Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.992
+0.15%
$273.65 million $347,330
May 14, 9 AM $0.99
+0.11%
$273.22 million $393,664
May 14, 8 AM $0.989
-0.10%
$272.95 million $398,992
May 14, 7 AM $0.99
-0.55%
$273.22 million $403,186
May 14, 6 AM $0.996
-0.12%
$274.73 million $395,135
May 14, 5 AM $0.997
-0.17%
$275.06 million $394,823
May 14, 4 AM $0.999
+0.55%
$275.52 million $392,666
May 14, 3 AM $0.993
+0.21%
$274.02 million $336,492
May 14, 2 AM $0.991
-0.02%
$273.44 million $312,485
May 14, 1 AM $0.991
-0.13%
$273.47 million $314,017
May 14, 12 AM $0.994
+0.23%
$274.37 million $317,455
May 13, 11 PM $0.992
+0.07%
$273.75 million $322,196
May 13, 10 PM $0.991
-0.08%
$273.55 million $302,731
May 13, 9 PM $0.992
-0.16%
$273.77 million $311,129
May 13, 8 PM $0.994
+0.43%
$274.21 million $310,031
May 13, 7 PM $0.989
-0.39%
$273.03 million $261,426
May 13, 6 PM $0.993
-0.10%
$274.1 million $232,111
May 13, 5 PM $0.994
-0.11%
$274.37 million $188,492
May 13, 4 PM $0.996
+0.69%
$274.92 million $283,315
May 13, 3 PM $0.989
-0.12%
$273.03 million $269,678
May 13, 2 PM $0.991
+0.26%
$273.33 million $273,215
May 13, 1 PM $0.988
-0.23%
$272.64 million $429,642
May 13, 12 PM $0.991
-0.43%
$273.45 million $527,610
May 13, 11 AM $0.995
-0.12%
$274.65 million $522,327
May 13, 10 AM $0.997
+0.12%
$274.97 million $527,740
May 13, 9 AM $0.995
+0.29%
$274.62 million $479,390
May 13, 8 AM $0.992
+0.22%
$273.82 million $471,456
May 13, 7 AM $0.99
+0.00%
$273.22 million $476,260
May 13, 6 AM $0.99
-0.27%
$273.23 million $477,454
May 13, 5 AM $0.993
+0.05%
$273.98 million $479,646
May 13, 4 AM $0.992
-0.37%
$273.84 million $482,104
May 13, 3 AM $0.991
+0.04%
$273.59 million $475,555
May 13, 2 AM $0.991
-0.07%
$273.48 million $472,391
May 13, 1 AM $0.992
+0.29%
$273.66 million $470,393
May 13, 12 AM $0.989
+0.05%
$272.89 million $485,441
May 12, 11 PM $0.988
-0.30%
$272.75 million $487,950
May 12, 10 PM $0.991
-0.34%
$273.57 million $509,529
May 12, 9 PM $0.995
-0.09%
$274.48 million $521,754
May 12, 8 PM $0.996
+0.00%
$274.71 million $529,478
May 12, 7 PM $0.995
+0.06%
$274.69 million $536,020
May 12, 6 PM $0.995
+0.02%
$274.51 million $537,869
May 12, 5 PM $0.995
+0.03%
$274.45 million $537,397
May 12, 4 PM $0.994
+0.56%
$274.39 million $930,313
May 12, 3 PM $0.989
-0.55%
$272.9 million $928,430
May 12, 2 PM $0.994
+0.35%
$274.4 million $963,102
May 12, 1 PM $0.991
-0.16%
$273.43 million $832,528
May 12, 12 PM $0.993
+0.16%
$273.87 million $739,828
May 12, 11 AM $0.991
+0.08%
$273.43 million $734,789
May 12, 10 AM $0.99
-0.56%
$273.2 million $731,740
May 12, 9 AM $0.996
-0.01%
$274.74 million $729,944