Legacy Frax Dollar Historical Data

FRAX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.99
-0.49%
$273.06 million $2.37 million
Mar 31, 1 PM $0.995
+0.35%
$274.6 million $2.39 million
Mar 31, 12 PM $0.992
-0.41%
$273.72 million $2.26 million
Mar 31, 11 AM $0.996
+0.18%
$274.85 million $2.26 million
Mar 31, 10 AM $0.993
-0.48%
$274.1 million $2.63 million
Mar 31, 9 AM $0.998
+1.05%
$275.43 million $2.43 million
Mar 31, 8 AM $0.987
-0.44%
$272.45 million $2.52 million
Mar 31, 7 AM $0.992
-0.35%
$273.65 million $2.47 million
Mar 31, 6 AM $0.995
-0.08%
$274.6 million $2.53 million
Mar 31, 5 AM $0.995
+0.01%
$274.57 million $2.58 million
Mar 31, 4 AM $0.995
+0.13%
$274.56 million $2.58 million
Mar 31, 3 AM $0.994
-0.04%
$274.27 million $2.58 million
Mar 31, 2 AM $0.994
-0.32%
$274.16 million $2.58 million
Mar 31, 1 AM $0.996
+0.33%
$274.91 million $2.9 million
Mar 31, 12 AM $0.992
+0.04%
$273.78 million $2.04 million
Mar 30, 11 PM $0.992
+0.36%
$273.62 million $3.18 million
Mar 30, 10 PM $0.988
-0.48%
$272.64 million $3.17 million
Mar 30, 9 PM $0.993
-0.41%
$274.05 million $4.76 million
Mar 30, 8 PM $0.997
+0.13%
$275.2 million $4.78 million
Mar 30, 7 PM $0.996
+0.34%
$274.95 million $4.52 million
Mar 30, 6 PM $0.993
-0.03%
$274.05 million $4.51 million
Mar 30, 5 PM $0.993
+0.36%
$273.92 million $4.56 million
Mar 30, 4 PM $0.989
-0.73%
$272.85 million $4.44 million
Mar 30, 3 PM $0.996
+0.82%
$274.73 million $4.41 million
Mar 30, 2 PM $0.988
-0.53%
$272.5 million $4.38 million
Mar 30, 1 PM $0.993
-0.28%
$273.95 million $4.44 million
Mar 30, 12 PM $0.996
-0.01%
$274.82 million $4.46 million
Mar 30, 11 AM $0.996
+0.03%
$274.84 million $4.48 million
Mar 30, 10 AM $0.991
-0.18%
$273.57 million $4.11 million
Mar 30, 9 AM $0.993
-0.04%
$274.11 million $4.02 million
Mar 30, 8 AM $0.994
+0.52%
$274.24 million $4.2 million
Mar 30, 7 AM $0.989
+0.03%
$272.83 million $4.18 million
Mar 30, 6 AM $0.988
-0.69%
$272.74 million $4.19 million
Mar 30, 5 AM $0.995
-0.09%
$274.65 million $4.13 million
Mar 30, 4 AM $0.996
-0.10%
$274.89 million $4.12 million
Mar 30, 3 AM $0.997
+0.41%
$275.17 million $4.14 million
Mar 30, 2 AM $0.995
-0.13%
$274.56 million $4.18 million
Mar 30, 1 AM $0.996
+0.20%
$274.87 million $3.85 million
Mar 30, 12 AM $0.998
-0.12%
$275.33 million $3.35 million
Mar 29, 11 PM $0.998
+1.44%
$275.36 million $2.13 million
Mar 29, 10 PM $0.964
+0.57%
$266.06 million $2.32 million
Mar 29, 9 PM $0.995
+0.04%
$274.58 million $403,365
Mar 29, 8 PM $0.994
-0.18%
$274.31 million $538,110
Mar 29, 7 PM $0.996
+0.01%
$274.82 million $1.13 million
Mar 29, 6 PM $0.996
+0.00%
$274.7 million $1.13 million
Mar 29, 5 PM $0.995
-0.07%
$274.63 million $1.11 million
Mar 29, 4 PM $0.996
+0.07%
$274.86 million $1.04 million
Mar 29, 3 PM $0.995
+0.02%
$274.57 million $1.07 million
Mar 29, 2 PM $0.995
+0.29%
$274.47 million $2.86 million
Mar 29, 1 PM $0.992
-0.09%
$273.66 million $3.24 million