Legacy Frax Dollar Historical Data

FRAX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.992
-0.02%
$ 278.05 million $ 1.1 million
Jan 1, 1 AM $ 0.992
+0.05%
$ 278.11 million $ 1.1 million
Jan 1, 12 AM $ 0.992
+0.00%
$ 277.96 million $ 1.07 million
Dec 31, 11 PM $ 0.992
-0.04%
$ 277.95 million $ 1.22 million
Dec 31, 10 PM $ 0.992
+0.00%
$ 278.05 million $ 1.32 million
Dec 31, 9 PM $ 0.992
-0.01%
$ 278.05 million $ 1.34 million
Dec 31, 8 PM $ 0.992
+0.11%
$ 278.08 million $ 1.32 million
Dec 31, 7 PM $ 0.991
-0.04%
$ 277.75 million $ 1.47 million
Dec 31, 6 PM $ 0.991
-0.01%
$ 277.88 million $ 1.65 million
Dec 31, 5 PM $ 0.992
+0.05%
$ 277.92 million $ 1.65 million
Dec 31, 4 PM $ 0.991
-0.24%
$ 277.78 million $ 1.65 million
Dec 31, 3 PM $ 0.994
+0.21%
$ 278.45 million $ 1.48 million
Dec 31, 2 PM $ 0.992
-0.01%
$ 277.91 million $ 1.46 million
Dec 31, 1 PM $ 0.992
-0.13%
$ 277.93 million $ 855,388
Dec 31, 12 PM $ 0.993
-0.10%
$ 278.3 million $ 898,613
Dec 31, 11 AM $ 0.994
+0.25%
$ 278.57 million $ 898,364
Dec 31, 10 AM $ 0.991
+0.03%
$ 277.86 million $ 889,729
Dec 31, 9 AM $ 0.992
+0.01%
$ 277.94 million $ 892,691
Dec 31, 8 AM $ 0.992
-0.09%
$ 277.9 million $ 872,862
Dec 31, 7 AM $ 0.992
+0.00%
$ 278.14 million $ 1.18 million
Dec 31, 6 AM $ 0.992
+0.04%
$ 278.15 million $ 1.14 million
Dec 31, 5 AM $ 0.992
+0.04%
$ 278.02 million $ 1.14 million
Dec 31, 4 AM $ 0.992
+0.00%
$ 277.9 million $ 1.14 million
Dec 31, 3 AM $ 0.992
-0.08%
$ 277.92 million $ 1.12 million
Dec 31, 2 AM $ 0.992
-0.07%
$ 278.15 million $ 1.12 million
Dec 31, 1 AM $ 0.993
+0.10%
$ 278.32 million $ 1.12 million
Dec 31, 12 AM $ 0.992
-0.01%
$ 278.06 million $ 1.12 million
Dec 30, 11 PM $ 0.992
+0.00%
$ 278.17 million $ 1.06 million
Dec 30, 10 PM $ 0.992
+0.04%
$ 278.22 million $ 921,891
Dec 30, 9 PM $ 0.992
-0.03%
$ 278.11 million $ 893,192
Dec 30, 8 PM $ 0.992
-0.12%
$ 278.18 million $ 794,730
Dec 30, 7 PM $ 0.993
+0.15%
$ 278.52 million $ 901,775
Dec 30, 6 PM $ 0.992
-0.09%
$ 278.09 million $ 767,814
Dec 30, 5 PM $ 0.993
+0.03%
$ 278.34 million $ 774,964
Dec 30, 4 PM $ 0.992
-0.01%
$ 278.25 million $ 772,027
Dec 30, 3 PM $ 0.993
-0.04%
$ 278.33 million $ 869,239
Dec 30, 2 PM $ 0.993
-0.04%
$ 278.4 million $ 1.29 million
Dec 30, 1 PM $ 0.993
+0.08%
$ 278.51 million $ 1.46 million
Dec 30, 12 PM $ 0.993
+0.00%
$ 278.3 million $ 1.42 million
Dec 30, 11 AM $ 0.993
+0.13%
$ 278.29 million $ 1.44 million
Dec 30, 10 AM $ 0.991
-0.04%
$ 277.94 million $ 1.44 million
Dec 30, 9 AM $ 0.992
+0.00%
$ 278.05 million $ 1.54 million
Dec 30, 8 AM $ 0.992
-0.16%
$ 278.06 million $ 1.63 million
Dec 30, 7 AM $ 0.994
-0.02%
$ 278.53 million $ 1.16 million
Dec 30, 6 AM $ 0.994
+0.11%
$ 278.58 million $ 1.29 million
Dec 30, 5 AM $ 0.993
-0.02%
$ 278.29 million $ 1.29 million
Dec 30, 4 AM $ 0.993
-0.06%
$ 278.35 million $ 1.31 million
Dec 30, 3 AM $ 0.993
+0.13%
$ 278.52 million $ 1.43 million
Dec 30, 2 AM $ 0.992
-0.01%
$ 278.12 million $ 1.34 million
Dec 30, 1 AM $ 0.992
+0.05%
$ 278.17 million $ 1.61 million