Legacy Frax Dollar Historical Data

FRAX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.992
-0.09%
$273.66 million $3.24 million
Mar 29, 12 PM $0.993
-0.05%
$273.91 million $3.55 million
Mar 29, 11 AM $0.993
+0.13%
$274.06 million $3.55 million
Mar 29, 10 AM $0.992
-0.27%
$273.73 million $3.55 million
Mar 29, 9 AM $0.995
-0.07%
$274.46 million $3.53 million
Mar 29, 8 AM $0.995
+0.01%
$274.66 million $3.54 million
Mar 29, 7 AM $0.995
+0.04%
$274.65 million $3.55 million
Mar 29, 6 AM $0.995
+0.01%
$274.58 million $3.55 million
Mar 29, 5 AM $0.995
-0.13%
$274.52 million $3.55 million
Mar 29, 4 AM $0.996
-0.07%
$274.89 million $3.56 million
Mar 29, 3 AM $0.997
+0.40%
$275.07 million $3.58 million
Mar 29, 2 AM $0.993
+0.06%
$274 million $3.62 million
Mar 29, 1 AM $0.992
+0.17%
$273.84 million $3.62 million
Mar 29, 12 AM $0.991
-0.02%
$273.36 million $3.62 million
Mar 28, 11 PM $0.991
+0.04%
$273.43 million $3.63 million
Mar 28, 10 PM $0.991
-0.04%
$273.33 million $3.69 million
Mar 28, 9 PM $0.991
-0.41%
$273.46 million $3.77 million
Mar 28, 8 PM $0.995
+0.02%
$274.58 million $3.66 million
Mar 28, 7 PM $0.995
-0.05%
$274.5 million $3.45 million
Mar 28, 6 PM $0.995
+0.71%
$274.62 million $3.45 million
Mar 28, 5 PM $0.988
+0.03%
$272.67 million $4.24 million
Mar 28, 4 PM $0.988
-0.55%
$272.61 million $6.28 million
Mar 28, 3 PM $0.993
+0.11%
$274.11 million $6.2 million
Mar 28, 2 PM $0.992
-0.17%
$273.82 million $4.75 million
Mar 28, 1 PM $0.994
+0.13%
$274.26 million $4.46 million
Mar 28, 12 PM $0.993
+0.00%
$273.91 million $3.84 million
Mar 28, 11 AM $0.993
+0.01%
$273.93 million $3.86 million
Mar 28, 10 AM $0.993
-0.09%
$273.91 million $4.02 million
Mar 28, 9 AM $0.993
+0.00%
$274.13 million $4.62 million
Mar 28, 8 AM $0.994
-0.15%
$274.14 million $4.63 million
Mar 28, 7 AM $0.995
+0.12%
$274.59 million $4.61 million
Mar 28, 6 AM $0.994
+0.04%
$274.27 million $4.66 million
Mar 28, 5 AM $0.994
+0.01%
$274.2 million $4.66 million
Mar 28, 4 AM $0.994
+0.02%
$274.18 million $4.71 million
Mar 28, 3 AM $0.993
+0.00%
$274.12 million $7.58 million
Mar 28, 2 AM $0.993
+0.38%
$274.12 million $7.85 million
Mar 28, 1 AM $0.99
-0.30%
$273.07 million $7.82 million
Mar 28, 12 AM $0.993
+0.01%
$273.89 million $7.83 million
Mar 27, 11 PM $0.993
+0.11%
$273.89 million $7.84 million
Mar 27, 10 PM $0.991
+0.09%
$273.59 million $7.83 million
Mar 27, 9 PM $0.991
+0.06%
$273.34 million $7.61 million
Mar 27, 8 PM $0.99
-0.74%
$273.2 million $7.6 million
Mar 27, 7 PM $0.997
+0.50%
$275.23 million $8.58 million
Mar 27, 6 PM $0.993
+0.16%
$273.88 million $8.55 million
Mar 27, 5 PM $0.991
+0.09%
$273.44 million $7.95 million
Mar 27, 4 PM $0.99
+0.07%
$273.19 million $6.09 million
Mar 27, 3 PM $0.989
+0.19%
$273 million $6.1 million
Mar 27, 2 PM $0.988
+0.08%
$272.49 million $6.12 million
Mar 27, 1 PM $0.987
-0.24%
$272.28 million $6.13 million
Mar 27, 12 PM $0.989
-0.23%
$272.95 million $6.15 million