Legacy Frax Dollar Historical Data

FRAX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.992
+0.05%
$ 278.17 million $ 1.61 million
Dec 30, 12 AM $ 0.992
-0.01%
$ 278.04 million $ 1.64 million
Dec 29, 11 PM $ 0.992
-0.05%
$ 278.08 million $ 1.73 million
Dec 29, 10 PM $ 0.992
+0.00%
$ 278.21 million $ 1.7 million
Dec 29, 9 PM $ 0.992
-0.06%
$ 278.17 million $ 1.71 million
Dec 29, 8 PM $ 0.993
-0.06%
$ 278.32 million $ 1.71 million
Dec 29, 7 PM $ 0.993
+0.15%
$ 278.52 million $ 1.72 million
Dec 29, 6 PM $ 0.992
+0.05%
$ 278.12 million $ 1.62 million
Dec 29, 5 PM $ 0.991
-0.04%
$ 277.95 million $ 1.81 million
Dec 29, 4 PM $ 0.992
-0.04%
$ 278.04 million $ 1.8 million
Dec 29, 3 PM $ 0.992
-0.11%
$ 278.1 million $ 1.71 million
Dec 29, 2 PM $ 0.993
+0.14%
$ 278.41 million $ 1.28 million
Dec 29, 1 PM $ 0.992
-0.02%
$ 278.03 million $ 1.21 million
Dec 29, 12 PM $ 0.992
+0.10%
$ 278.1 million $ 1.24 million
Dec 29, 11 AM $ 0.991
-0.10%
$ 277.86 million $ 1.21 million
Dec 29, 10 AM $ 0.992
-0.04%
$ 278.11 million $ 1.21 million
Dec 29, 9 AM $ 0.992
+0.03%
$ 278.23 million $ 1.12 million
Dec 29, 8 AM $ 0.992
+0.03%
$ 278.15 million $ 1.01 million
Dec 29, 7 AM $ 0.992
+0.04%
$ 278.07 million $ 1.01 million
Dec 29, 6 AM $ 0.992
-0.03%
$ 277.98 million $ 879,006
Dec 29, 5 AM $ 0.992
-0.20%
$ 278.07 million $ 880,312
Dec 29, 4 AM $ 0.994
-0.01%
$ 278.63 million $ 854,946
Dec 29, 3 AM $ 0.994
+0.19%
$ 278.64 million $ 735,995
Dec 29, 2 AM $ 0.992
-0.17%
$ 278.11 million $ 706,716
Dec 29, 1 AM $ 0.994
-0.08%
$ 278.6 million $ 425,819
Dec 29, 12 AM $ 0.995
+0.25%
$ 278.82 million $ 403,660
Dec 28, 11 PM $ 0.992
-0.18%
$ 278.12 million $ 281,680
Dec 28, 10 PM $ 0.994
+0.07%
$ 278.62 million $ 300,559
Dec 28, 9 PM $ 0.993
+0.13%
$ 278.45 million $ 302,159
Dec 28, 8 PM $ 0.992
-0.03%
$ 278.05 million $ 409,302
Dec 28, 7 PM $ 0.992
-0.07%
$ 278.12 million $ 408,148
Dec 28, 6 PM $ 0.993
-0.07%
$ 278.32 million $ 407,811
Dec 28, 5 PM $ 0.993
+0.08%
$ 278.53 million $ 407,319
Dec 28, 4 PM $ 0.993
-0.30%
$ 278.29 million $ 409,660
Dec 28, 3 PM $ 0.996
+0.10%
$ 279.13 million $ 413,562
Dec 28, 2 PM $ 0.995
+0.14%
$ 278.84 million $ 297,490
Dec 28, 1 PM $ 0.993
-0.07%
$ 278.46 million $ 291,382
Dec 28, 12 PM $ 0.994
-0.14%
$ 278.65 million $ 260,417
Dec 28, 11 AM $ 0.995
+0.07%
$ 279.04 million $ 258,288
Dec 28, 10 AM $ 0.995
+0.20%
$ 278.86 million $ 255,860
Dec 28, 9 AM $ 0.993
-0.18%
$ 278.29 million $ 263,689
Dec 28, 8 AM $ 0.994
-0.16%
$ 278.75 million $ 251,680
Dec 28, 7 AM $ 0.996
-0.01%
$ 279.21 million $ 251,613
Dec 28, 6 AM $ 0.996
+0.58%
$ 279.24 million $ 253,017
Dec 28, 5 AM $ 0.99
-0.04%
$ 277.64 million $ 248,517
Dec 28, 4 AM $ 0.991
-0.23%
$ 277.83 million $ 355,975
Dec 28, 3 AM $ 0.993
+0.20%
$ 278.53 million $ 351,147
Dec 28, 2 AM $ 0.992
-0.04%
$ 277.98 million $ 341,939
Dec 28, 1 AM $ 0.992
-0.22%
$ 278.1 million $ 352,778
Dec 28, 12 AM $ 0.994
-0.05%
$ 278.7 million $ 353,652