Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.993
-0.24%
$273.87 million $240,553
May 10, 7 AM $0.995
-0.26%
$274.52 million $235,852
May 10, 6 AM $0.997
+0.18%
$275.23 million $248,811
May 10, 5 AM $0.996
+0.12%
$274.74 million $263,906
May 10, 4 AM $0.992
-0.02%
$273.86 million $416,876
May 10, 3 AM $0.993
+0.04%
$273.91 million $493,098
May 10, 2 AM $0.992
+0.21%
$273.77 million $496,914
May 10, 1 AM $0.99
-0.03%
$273.19 million $499,603
May 10, 12 AM $0.99
-0.02%
$273.29 million $501,525
May 9, 11 PM $0.991
-0.03%
$273.33 million $501,346
May 9, 10 PM $0.991
-0.01%
$273.42 million $512,180
May 9, 9 PM $0.991
+0.01%
$273.46 million $512,030
May 9, 8 PM $0.993
+0.07%
$274.03 million $512,834
May 9, 7 PM $0.992
-0.04%
$273.84 million $1.14 million
May 9, 6 PM $0.993
-0.39%
$273.95 million $1.15 million
May 9, 5 PM $0.996
-0.34%
$274.92 million $1.14 million
May 9, 4 PM $1
+0.34%
$275.86 million $2.63 million
May 9, 3 PM $0.996
+0.26%
$274.93 million $2.61 million
May 9, 2 PM $0.994
+0.18%
$274.2 million $2.62 million
May 9, 1 PM $0.992
-0.05%
$273.7 million $2.59 million
May 9, 12 PM $0.992
+0.00%
$273.82 million $2.59 million
May 9, 11 AM $0.993
+0.07%
$273.97 million $2.61 million
May 9, 10 AM $0.992
-0.03%
$273.78 million $2.52 million
May 9, 9 AM $0.992
-0.08%
$273.86 million $2.52 million
May 9, 8 AM $0.993
+0.01%
$274.08 million $2.74 million
May 9, 7 AM $0.993
+0.34%
$274.04 million $2.74 million
May 9, 6 AM $0.989
-0.95%
$273.04 million $2.81 million
May 9, 5 AM $0.999
+0.87%
$275.6 million $2.8 million
May 9, 4 AM $0.989
-0.38%
$272.95 million $2.64 million
May 9, 3 AM $0.993
+0.25%
$274.03 million $2.57 million
May 9, 2 AM $0.991
-0.83%
$273.37 million $2.56 million
May 9, 1 AM $0.999
+0.89%
$275.62 million $2.59 million
May 9, 12 AM $0.99
+0.35%
$273.19 million $2.6 million
May 8, 11 PM $0.987
-0.69%
$272.25 million $2.59 million
May 8, 10 PM $0.993
+0.10%
$274.14 million $2.59 million
May 8, 9 PM $0.993
-0.12%
$273.87 million $2.6 million
May 8, 8 PM $0.994
+0.24%
$274.21 million $2.59 million
May 8, 7 PM $0.991
-0.08%
$273.57 million $1.96 million
May 8, 6 PM $0.992
-0.12%
$273.71 million $2.09 million
May 8, 5 PM $0.993
-4.23%
$274.05 million $2.14 million
May 8, 4 PM $1.04
+0.04%
$286.14 million $655,823
May 8, 3 PM $1.04
+2.18%
$286.03 million $669,528
May 8, 2 PM $1.01
+2.19%
$279.9 million $680,166
May 8, 1 PM $0.993
-0.15%
$273.91 million $712,097
May 8, 12 PM $0.993
+0.07%
$273.93 million $718,189
May 8, 11 AM $0.992
-0.25%
$273.73 million $710,059
May 8, 10 AM $0.995
-0.04%
$274.42 million $714,291
May 8, 9 AM $0.995
-0.38%
$274.52 million $714,249
May 8, 8 AM $0.999
+0.28%
$275.59 million $582,110
May 8, 7 AM $0.996
+0.73%
$274.82 million $578,387