Legacy Frax Dollar Historical Data

FRAX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.994
-0.05%
$ 278.7 million $ 353,652
Dec 27, 11 PM $ 0.995
-0.04%
$ 278.85 million $ 350,908
Dec 27, 10 PM $ 0.995
+0.25%
$ 278.95 million $ 346,709
Dec 27, 9 PM $ 0.993
-0.06%
$ 278.26 million $ 208,182
Dec 27, 8 PM $ 0.993
-0.04%
$ 278.41 million $ 206,368
Dec 27, 7 PM $ 0.994
+0.05%
$ 278.53 million $ 206,638
Dec 27, 6 PM $ 0.993
+0.05%
$ 278.42 million $ 353,441
Dec 27, 5 PM $ 0.992
+0.19%
$ 278.05 million $ 353,162
Dec 27, 4 PM $ 0.99
-0.10%
$ 277.62 million $ 354,339
Dec 27, 3 PM $ 0.991
+0.00%
$ 277.87 million $ 360,022
Dec 27, 2 PM $ 0.991
+0.01%
$ 277.87 million $ 433,002
Dec 27, 1 PM $ 0.991
+0.00%
$ 277.83 million $ 452,221
Dec 27, 12 PM $ 0.991
+0.02%
$ 277.81 million $ 471,331
Dec 27, 11 AM $ 0.991
+0.06%
$ 277.76 million $ 589,234
Dec 27, 10 AM $ 0.99
-0.25%
$ 277.56 million $ 585,841
Dec 27, 9 AM $ 0.993
+0.00%
$ 278.27 million $ 487,887
Dec 27, 8 AM $ 0.993
-0.02%
$ 278.27 million $ 492,877
Dec 27, 7 AM $ 0.993
+0.10%
$ 278.3 million $ 510,682
Dec 27, 6 AM $ 0.992
+0.01%
$ 278.01 million $ 522,348
Dec 27, 5 AM $ 0.992
-0.03%
$ 277.99 million $ 614,117
Dec 27, 4 AM $ 0.992
+0.02%
$ 278.08 million $ 599,255
Dec 27, 3 AM $ 0.992
+0.09%
$ 278.03 million $ 598,387
Dec 27, 2 AM $ 0.991
-0.02%
$ 277.79 million $ 771,625
Dec 27, 1 AM $ 0.991
+0.00%
$ 277.85 million $ 1.44 million
Dec 27, 12 AM $ 0.991
+0.03%
$ 277.84 million $ 1.63 million
Dec 26, 11 PM $ 0.991
-0.05%
$ 277.74 million $ 1.63 million
Dec 26, 10 PM $ 0.991
-0.16%
$ 277.9 million $ 1.63 million
Dec 26, 9 PM $ 0.993
+0.00%
$ 278.39 million $ 1.64 million
Dec 26, 8 PM $ 0.993
+0.11%
$ 278.38 million $ 1.65 million
Dec 26, 7 PM $ 0.992
+0.03%
$ 278.07 million $ 1.72 million
Dec 26, 6 PM $ 0.992
-0.02%
$ 277.99 million $ 1.59 million
Dec 26, 5 PM $ 0.992
-0.02%
$ 278.05 million $ 1.58 million
Dec 26, 4 PM $ 0.992
-0.08%
$ 278.11 million $ 1.57 million
Dec 26, 3 PM $ 0.993
+0.17%
$ 278.3 million $ 1.57 million
Dec 26, 2 PM $ 0.991
-0.21%
$ 277.87 million $ 1.59 million
Dec 26, 1 PM $ 0.993
+0.11%
$ 278.44 million $ 1.47 million
Dec 26, 12 PM $ 0.992
+0.02%
$ 278.1 million $ 1.47 million
Dec 26, 11 AM $ 0.992
+0.00%
$ 278.03 million $ 1.4 million
Dec 26, 10 AM $ 0.992
-0.17%
$ 278.04 million $ 1.35 million
Dec 26, 9 AM $ 0.993
+0.07%
$ 278.52 million $ 1.36 million
Dec 26, 8 AM $ 0.993
+0.09%
$ 278.34 million $ 1.35 million
Dec 26, 7 AM $ 0.992
-0.06%
$ 278.1 million $ 1.65 million
Dec 26, 6 AM $ 0.993
-0.11%
$ 278.28 million $ 1.65 million
Dec 26, 5 AM $ 0.994
+0.33%
$ 278.56 million $ 1.62 million
Dec 26, 4 AM $ 0.99
-0.10%
$ 277.62 million $ 1.6 million
Dec 26, 3 AM $ 0.991
-0.08%
$ 277.92 million $ 1.9 million
Dec 26, 2 AM $ 0.992
-0.04%
$ 278.14 million $ 1.74 million
Dec 26, 1 AM $ 0.993
+0.02%
$ 278.31 million $ 1.17 million
Dec 26, 12 AM $ 0.992
+0.01%
$ 278.22 million $ 972,175
Dec 25, 11 PM $ 0.992
+0.02%
$ 278.21 million $ 974,269