Legacy Frax Dollar Historical Data

FRAX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.989
-0.23%
$272.95 million $6.15 million
Mar 27, 11 AM $0.991
+0.47%
$273.59 million $6.14 million
Mar 27, 10 AM $0.987
-0.33%
$272.32 million $5.91 million
Mar 27, 9 AM $0.99
+0.00%
$273.23 million $5.54 million
Mar 27, 8 AM $0.99
-0.31%
$273.22 million $7.03 million
Mar 27, 7 AM $0.993
+0.19%
$274.09 million $7.03 million
Mar 27, 6 AM $0.991
+0.21%
$273.57 million $6.98 million
Mar 27, 5 AM $0.989
-0.37%
$273 million $6.97 million
Mar 27, 4 AM $0.993
-0.22%
$274.02 million $6.93 million
Mar 27, 3 AM $0.995
+0.22%
$274.65 million $4.06 million
Mar 27, 2 AM $0.993
+0.57%
$274.04 million $3.77 million
Mar 27, 1 AM $0.988
+0.04%
$272.5 million $3.77 million
Mar 27, 12 AM $0.987
+0.11%
$272.39 million $3.77 million
Mar 26, 11 PM $0.986
-0.42%
$272.13 million $3.79 million
Mar 26, 10 PM $0.99
-0.67%
$273.28 million $3.76 million
Mar 26, 9 PM $0.997
+0.03%
$275.13 million $3.71 million
Mar 26, 8 PM $0.997
+0.87%
$275.07 million $3.71 million
Mar 26, 7 PM $0.988
-0.39%
$272.75 million $2.77 million
Mar 26, 6 PM $0.992
+0.30%
$273.82 million $3.3 million
Mar 26, 5 PM $0.989
-0.17%
$272.98 million $6.29 million
Mar 26, 4 PM $0.991
-0.02%
$273.45 million $6.18 million
Mar 26, 3 PM $0.991
+0.29%
$273.5 million $6.18 million
Mar 26, 2 PM $0.988
-0.79%
$272.7 million $6.04 million
Mar 26, 1 PM $0.996
+0.28%
$274.85 million $6.04 million
Mar 26, 12 PM $0.993
+0.42%
$274.06 million $5.88 million
Mar 26, 11 AM $0.989
-0.44%
$272.92 million $5.89 million
Mar 26, 10 AM $0.993
-0.08%
$274.11 million $5.88 million
Mar 26, 9 AM $0.994
+0.12%
$274.33 million $5.21 million
Mar 26, 8 AM $0.993
+0.07%
$273.99 million $4.26 million
Mar 26, 7 AM $0.992
+0.17%
$273.78 million $4.25 million
Mar 26, 6 AM $0.99
+0.07%
$273.3 million $4.25 million
Mar 26, 5 AM $0.99
-0.14%
$273.12 million $4.25 million
Mar 26, 4 AM $0.991
-0.13%
$273.49 million $4.23 million
Mar 26, 3 AM $0.992
+0.10%
$273.85 million $4.24 million
Mar 26, 2 AM $0.991
+0.13%
$273.56 million $4.24 million
Mar 26, 1 AM $0.99
-0.14%
$273.21 million $4.22 million
Mar 26, 12 AM $0.992
-0.09%
$273.59 million $4.33 million
Mar 25, 11 PM $0.992
+0.02%
$273.81 million $4.34 million
Mar 25, 10 PM $0.992
+0.33%
$273.73 million $4.34 million
Mar 25, 9 PM $0.989
-0.61%
$272.85 million $4.35 million
Mar 25, 8 PM $0.995
+0.71%
$274.54 million $4.41 million
Mar 25, 7 PM $0.988
-0.11%
$272.62 million $4.45 million
Mar 25, 6 PM $0.989
+0.18%
$272.94 million $4.45 million
Mar 25, 5 PM $0.987
-0.53%
$272.49 million $897,422
Mar 25, 4 PM $0.992
+0.26%
$273.76 million $806,096
Mar 25, 3 PM $0.99
-0.29%
$273.11 million $1.07 million
Mar 25, 2 PM $0.993
-0.03%
$273.97 million $1.21 million
Mar 25, 1 PM $0.993
+0.20%
$274.06 million $1.22 million
Mar 25, 12 PM $0.991
-0.20%
$273.57 million $1.29 million
Mar 25, 11 AM $0.993
+0.07%
$274.1 million $1.3 million