Legacy Frax Dollar Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.993
-0.40%
$352.17 million $13.2 million
Sep 24, 2025 $1
+0.41%
$353.35 million $1.96 million
Sep 23, 2025 $0.996
-0.22%
$352.04 million $3.17 million
Sep 22, 2025 $0.997
+0.15%
$352.83 million $11.64 million
Sep 21, 2025 $0.995
-0.24%
$351.86 million $1.24 million
Sep 20, 2025 $0.999
+0.10%
$352.24 million $2.09 million
Sep 19, 2025 $1
+0.39%
$352.52 million $2.96 million
Sep 18, 2025 $0.999
+0.08%
$351.82 million $2.01 million
Sep 17, 2025 $1
+0.16%
$352.57 million $3.61 million
Sep 16, 2025 $1
+0.08%
$353.14 million $1.58 million
Sep 15, 2025 $0.998
-0.14%
$352.92 million $7.96 million
Sep 14, 2025 $1
+0.04%
$353.22 million $4.09 million
Sep 13, 2025 $0.999
+0.02%
$353.14 million $3.48 million
Sep 12, 2025 $0.999
+0.05%
$353.03 million $5.68 million
Sep 11, 2025 $0.999
+0.06%
$352.89 million $1.18 million
Sep 10, 2025 $0.998
-0.11%
$352.7 million $4.24 million
Sep 9, 2025 $0.999
+0.11%
$353.09 million $1.13 million
Sep 8, 2025 $0.998
-0.21%
$352.66 million $3.29 million
Sep 7, 2025 $1
-0.01%
$353.42 million $880,001
Sep 6, 2025 $1
+0.19%
$353.45 million $1.28 million
Sep 5, 2025 $0.998
+0.18%
$352.77 million $1.95 million
Sep 4, 2025 $0.998
+0.07%
$352.15 million $2.45 million
Sep 3, 2025 $0.998
-0.14%
$352.51 million $2.75 million
Sep 2, 2025 $0.999
+0.05%
$352.97 million $7.16 million
Sep 1, 2025 $0.999
+0.21%
$352.95 million $2.36 million
Aug 31, 2025 $0.998
+0.03%
$352.22 million $1.17 million
Aug 30, 2025 $0.998
-0.02%
$352.65 million $2.68 million
Aug 29, 2025 $0.998
+0.08%
$352.77 million $5.37 million
Aug 28, 2025 $0.998
+0.12%
$352.52 million $1.97 million
Aug 27, 2025 $0.999
+0.03%
$352.12 million $7.65 million
Aug 26, 2025 $1
+0.16%
$352.96 million $4.94 million
Aug 25, 2025 $0.994
-0.58%
$352.65 million $3.22 million
Aug 24, 2025 $1
+0.02%
$353.22 million $5.21 million
Aug 23, 2025 $0.999
+0.03%
$353.29 million $981,099
Aug 22, 2025 $0.996
-0.20%
$353.03 million $10.65 million
Aug 21, 2025 $0.999
+0.23%
$352.7 million $1.09 million
Aug 20, 2025 $1
+0.34%
$352.26 million $8.01 million
Aug 19, 2025 $0.998
+0.06%
$352.11 million $2.44 million
Aug 18, 2025 $0.998
+0.02%
$352.56 million $4.52 million
Aug 17, 2025 $0.998
+0.17%
$352.49 million $3.33 million
Aug 16, 2025 $0.996
-0.32%
$351.81 million $2.08 million
Aug 15, 2025 $0.999
-0.16%
$352.94 million $6.2 million
Aug 14, 2025 $1
-0.09%
$353.52 million $20.87 million
Aug 13, 2025 $1
+0.18%
$353.85 million $3.85 million
Aug 12, 2025 $1
+0.16%
$353.22 million $5.38 million
Aug 11, 2025 $0.998
-0.13%
$352.66 million $6.69 million
Aug 10, 2025 $0.999
+0.03%
$352.94 million $36.75 million
Aug 9, 2025 $0.999
+0.26%
$352.81 million $6.22 million
Aug 8, 2025 $0.997
-0.17%
$352.17 million $4.25 million
Aug 7, 2025 $0.998
-0.15%
$352.77 million $2.5 million