Legacy Frax Dollar Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1
+2.01%
$ 353.25 million $ 219,372
Apr 29, 2025 $ 0.993
-0.65%
$ 350.71 million $ 326,260
Apr 28, 2025 $ 0.999
+0.17%
$ 353.04 million $ 53,106
Apr 27, 2025 $ 0.998
-0.17%
$ 352.51 million $ 66,508
Apr 26, 2025 $ 1
-0.01%
$ 353.18 million $ 197,491
Apr 25, 2025 $ 1
+0.02%
$ 353.22 million $ 70,970
Apr 24, 2025 $ 1
+0.05%
$ 353.41 million $ 77.41 million
Apr 23, 2025 $ 1
+0.43%
$ 353.22 million $ 33,859
Apr 22, 2025 $ 0.995
-0.01%
$ 351.71 million $ 119,430
Apr 21, 2025 $ 0.995
+0.22%
$ 351.74 million $ 103,385
Apr 20, 2025 $ 0.993
-0.27%
$ 351 million $ 155,387
Apr 19, 2025 $ 0.996
+0.08%
$ 351.92 million $ 154,069
Apr 18, 2025 $ 0.995
-0.29%
$ 351.43 million $ 146,721
Apr 17, 2025 $ 0.996
+0.02%
$ 352.03 million $ 147,526
Apr 16, 2025 $ 0.996
+2.12%
$ 351.96 million $ 110,315
Apr 15, 2025 $ 0.976
-0.75%
$ 344.75 million $ 39,579
Apr 14, 2025 $ 0.983
-0.43%
$ 347.37 million $ 201,153
Apr 13, 2025 $ 0.987
+0.55%
$ 348.78 million $ 280,490
Apr 12, 2025 $ 0.982
+0.43%
$ 347 million $ 240,522
Apr 11, 2025 $ 0.978
-0.20%
$ 345.46 million $ 187,591
Apr 10, 2025 $ 0.98
-0.56%
$ 346.13 million $ 145,960
Apr 9, 2025 $ 0.985
+0.21%
$ 348.07 million $ 113,227
Apr 8, 2025 $ 0.983
+0.40%
$ 347.33 million $ 159,032
Apr 7, 2025 $ 0.979
-0.65%
$ 345.94 million $ 39,856
Apr 6, 2025 $ 0.985
-0.31%
$ 348.2 million $ 38,404
Apr 5, 2025 $ 0.989
-0.02%
$ 349.28 million $ 36,820
Apr 4, 2025 $ 0.989
+0.36%
$ 349.35 million $ 38,981
Apr 3, 2025 $ 0.985
-1.33%
$ 348.08 million $ 36,565
Apr 2, 2025 $ 0.998
-0.09%
$ 352.79 million $ 692,998
Apr 1, 2025 $ 0.999
-0.02%
$ 353.12 million $ 2.14 million
Mar 31, 2025 $ 1
+0.02%
$ 353.19 million $ 8.08 million
Mar 30, 2025 $ 0.999
-0.03%
$ 353.12 million $ 4.69 million
Mar 29, 2025 $ 1
+0.02%
$ 353.22 million $ 7.99 million
Mar 28, 2025 $ 0.999
+0.06%
$ 353.16 million $ 5.31 million
Mar 27, 2025 $ 0.999
-0.01%
$ 352.96 million $ 11.85 million
Mar 26, 2025 $ 0.999
+0.00%
$ 353.01 million $ 3.66 million
Mar 25, 2025 $ 0.999
-0.05%
$ 353 million $ 1.63 million
Mar 24, 2025 $ 1
+0.06%
$ 353.17 million $ 2.89 million
Mar 23, 2025 $ 0.999
-0.04%
$ 352.95 million $ 896,165
Mar 22, 2025 $ 0.999
+0.02%
$ 353.1 million $ 1.73 million
Mar 21, 2025 $ 0.999
+0.00%
$ 353.02 million $ 6.84 million
Mar 20, 2025 $ 0.999
+0.02%
$ 353 million $ 3.26 million
Mar 19, 2025 $ 0.999
+0.01%
$ 352.92 million $ 2.14 million
Mar 18, 2025 $ 0.999
-0.01%
$ 352.87 million $ 2.23 million
Mar 17, 2025 $ 0.999
+0.04%
$ 352.92 million $ 2.1 million
Mar 16, 2025 $ 0.998
+0.00%
$ 407.28 million $ 1.43 million
Mar 15, 2025 $ 0.998
-0.02%
$ 407.27 million $ 954,830
Mar 14, 2025 $ 0.999
+0.01%
$ 407.36 million $ 2.92 million
Mar 13, 2025 $ 0.998
-0.03%
$ 407.27 million $ 2.06 million
Mar 12, 2025 $ 0.999
+0.02%
$ 407.37 million $ 6.52 million