Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 PM $0.992
+0.03%
$217.57 million $257,816
Oct 21, 7 PM $0.992
-0.11%
$217.5 million $258,005
Oct 21, 6 PM $0.993
-0.13%
$217.75 million $256,196
Oct 21, 5 PM $0.994
+0.00%
$218.02 million $189,388
Oct 21, 4 PM $0.994
-0.03%
$218.03 million $192,507
Oct 21, 3 PM $0.994
-0.04%
$218.09 million $149,166
Oct 21, 2 PM $0.995
+0.49%
$218.17 million $142,700
Oct 21, 1 PM $0.99
-0.21%
$217.11 million $161,339
Oct 21, 12 PM $0.992
+0.00%
$217.57 million $162,380
Oct 21, 11 AM $0.992
+0.17%
$217.56 million $162,528
Oct 21, 10 AM $0.99
-0.23%
$217.18 million $160,794
Oct 21, 9 AM $0.993
+0.04%
$217.68 million $155,614
Oct 21, 8 AM $0.992
-0.07%
$217.6 million $157,159
Oct 21, 7 AM $0.993
+0.23%
$217.74 million $156,415
Oct 21, 6 AM $0.99
+0.08%
$217.19 million $157,233
Oct 21, 5 AM $0.99
+0.03%
$217.02 million $155,963
Oct 21, 4 AM $0.989
-0.03%
$216.96 million $140,266
Oct 21, 3 AM $0.99
-0.05%
$217.03 million $113,384
Oct 21, 2 AM $0.99
-0.23%
$217.14 million $115,356
Oct 21, 1 AM $0.992
+0.09%
$217.65 million $113,792
Oct 21, 12 AM $0.992
-0.06%
$217.45 million $117,063
Oct 20, 11 PM $0.992
-0.21%
$217.59 million $110,646
Oct 20, 10 PM $0.994
+0.27%
$218.05 million $109,627
Oct 20, 9 PM $0.992
+0.05%
$217.46 million $106,418
Oct 20, 8 PM $0.991
+0.26%
$217.35 million $103,497
Oct 20, 7 PM $0.988
-0.29%
$216.78 million $103,297
Oct 20, 6 PM $0.991
-0.07%
$217.4 million $102,347
Oct 20, 5 PM $0.993
-0.04%
$217.71 million $101,148
Oct 20, 4 PM $0.993
+0.63%
$217.79 million $93,626
Oct 20, 3 PM $0.987
-0.97%
$216.43 million $80,882
Oct 20, 2 PM $0.997
+0.41%
$218.55 million $76,472
Oct 20, 1 PM $0.992
-0.08%
$217.66 million $58,125
Oct 20, 12 PM $0.993
+0.21%
$217.82 million $54,831
Oct 20, 11 AM $0.991
+0.01%
$217.36 million $58,870
Oct 20, 10 AM $0.991
+0.15%
$217.35 million $60,939
Oct 20, 9 AM $0.989
-0.05%
$216.99 million $61,731
Oct 20, 8 AM $0.99
-0.07%
$217.04 million $58,134
Oct 20, 7 AM $0.99
+0.07%
$217.19 million $58,324
Oct 20, 6 AM $0.99
-0.10%
$217.01 million $59,176
Oct 20, 5 AM $0.991
-0.46%
$217.23 million $54,966
Oct 20, 4 AM $0.995
+0.06%
$218.24 million $54,960
Oct 20, 3 AM $0.995
+0.20%
$218.11 million $56,388
Oct 20, 2 AM $0.992
+0.10%
$217.67 million $57,723
Oct 20, 1 AM $0.991
+0.14%
$217.44 million $57,914
Oct 20, 12 AM $0.99
-0.29%
$217.14 million $56,538
Oct 19, 11 PM $0.993
-0.20%
$217.77 million $63,081
Oct 19, 10 PM $0.995
+0.25%
$218.2 million $66,407
Oct 19, 9 PM $0.992
+0.14%
$217.66 million $74,294
Oct 19, 8 PM $0.991
-0.09%
$217.28 million $75,849
Oct 19, 7 PM $0.992
+0.19%
$217.55 million $90,366