Legacy Frax Dollar Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.993
+0.03%
$217.72 million $201,838
Aug 21, 2 AM $0.992
-0.34%
$217.66 million $168,664
Aug 21, 1 AM $0.996
+0.30%
$218.41 million $173,626
Aug 21, 12 AM $0.993
+0.01%
$217.75 million $154,815
Aug 20, 11 PM $0.993
-0.12%
$217.74 million $165,138
Aug 20, 10 PM $0.994
+0.20%
$218.01 million $175,541
Aug 20, 9 PM $0.992
-1.06%
$217.57 million $227,038
Aug 20, 8 PM $1
+0.48%
$219.9 million $243,152
Aug 20, 7 PM $0.997
+0.27%
$218.76 million $280,278
Aug 20, 6 PM $0.995
+0.16%
$218.16 million $285,002
Aug 20, 5 PM $0.993
+0.18%
$217.81 million $306,905
Aug 20, 4 PM $0.992
-0.03%
$217.5 million $310,516
Aug 20, 3 PM $0.992
+0.11%
$217.55 million $311,838
Aug 20, 2 PM $0.991
-0.22%
$217.3 million $346,483
Aug 20, 1 PM $0.993
+0.05%
$217.77 million $347,139
Aug 20, 12 PM $0.992
+0.22%
$217.67 million $345,758
Aug 20, 11 AM $0.99
-0.56%
$217.18 million $338,599
Aug 20, 10 AM $0.996
+0.34%
$218.47 million $57,015
Aug 20, 9 AM $0.993
-0.15%
$217.72 million $322,979
Aug 20, 8 AM $0.994
+0.26%
$218.06 million $149,140
Aug 20, 7 AM $0.992
+0.30%
$217.46 million $66,141
Aug 20, 6 AM $0.989
+27.79%
$216.81 million $62,188
Aug 20, 5 AM $0.994
+0.48%
$217.95 million $24,185
Aug 20, 4 AM $0.989
-0.56%
$216.92 million $141,049
Aug 20, 3 AM $0.995
+0.25%
$218.12 million $142,871
Aug 20, 2 AM $0.992
-0.39%
$217.56 million $84,867
Aug 20, 1 AM $0.996
+0.22%
$218.34 million $97,753
Aug 20, 12 AM $0.994
-0.59%
$217.92 million $98,302
Aug 19, 11 PM $0.996
+0.51%
$218.36 million $120,955
Aug 19, 10 PM $0.991
+0.76%
$217.27 million $127,897
Aug 19, 9 PM $0.983
-0.19%
$215.63 million $120,980
Aug 19, 8 PM $0.985
-0.66%
$216.04 million $86,248
Aug 19, 7 PM $0.992
-26.98%
$217.48 million $58,410
Aug 19, 6 PM $0.992
+0.30%
$217.55 million $56,859
Aug 19, 5 PM $0.989
+0.42%
$216.92 million $56,672
Aug 19, 4 PM $0.986
-0.03%
$216.17 million $55,771
Aug 19, 3 PM $0.986
-0.18%
$216.24 million $52,178
Aug 19, 2 PM $0.988
-0.54%
$216.62 million $19,173
Aug 19, 1 PM $0.993
+0.14%
$217.79 million $16,354
Aug 19, 12 PM $0.992
+0.20%
$217.48 million $16,220
Aug 19, 11 AM $1.58
+63.69%
$346.98 million $3,820
Aug 19, 10 AM $0.923
-6.98%
$202.46 million $427
Aug 19, 9 AM $0.992
+0.00%
$217.65 million $3,184
Aug 19, 8 AM $0.967
-2.27%
$212.01 million $3,489
Aug 19, 7 AM $0.989
-0.49%
$216.81 million $3,018
Aug 19, 6 AM $0.993
-0.30%
$217.87 million $11,188
Aug 19, 5 AM $21.45
+2.05K%
$4.7 billion $11,764
Aug 19, 4 AM $0.997
+0.55%
$218.7 million $10,985
Aug 19, 3 AM $0.985
-0.61%
$216 million $11,671
Aug 19, 2 AM $0.991
-0.28%
$217.41 million $3,126