Legacy Frax Dollar Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.992
-0.14%
$ 237.66 million $ 920,681
Jul 11, 5 AM $ 0.993
+0.20%
$ 237.98 million $ 953,844
Jul 11, 4 AM $ 0.991
+0.02%
$ 237.51 million $ 949,657
Jul 11, 3 AM $ 0.991
+0.01%
$ 237.46 million $ 956,282
Jul 11, 2 AM $ 0.991
+0.01%
$ 237.44 million $ 953,968
Jul 11, 1 AM $ 0.991
+0.07%
$ 237.41 million $ 1.1 million
Jul 11, 12 AM $ 0.99
-0.27%
$ 237.26 million $ 925,785
Jul 10, 11 PM $ 0.993
+0.05%
$ 237.91 million $ 927,324
Jul 10, 10 PM $ 0.993
+0.00%
$ 237.8 million $ 936,216
Jul 10, 9 PM $ 0.993
+0.07%
$ 237.79 million $ 962,611
Jul 10, 8 PM $ 0.992
-0.04%
$ 237.63 million $ 891,622
Jul 10, 7 PM $ 0.992
+0.24%
$ 237.72 million $ 891,937
Jul 10, 6 PM $ 0.99
-0.27%
$ 237.15 million $ 679,188
Jul 10, 5 PM $ 0.993
+0.04%
$ 237.78 million $ 604,848
Jul 10, 4 PM $ 0.992
-0.05%
$ 237.68 million $ 577,266
Jul 10, 3 PM $ 0.993
+0.35%
$ 237.8 million $ 577,651
Jul 10, 2 PM $ 0.989
-0.26%
$ 236.96 million $ 580,749
Jul 10, 1 PM $ 0.992
+0.06%
$ 237.59 million $ 451,805
Jul 10, 12 PM $ 0.991
-0.21%
$ 237.45 million $ 351,818
Jul 10, 11 AM $ 0.993
-0.09%
$ 237.96 million $ 410,799
Jul 10, 10 AM $ 0.994
+0.06%
$ 238.17 million $ 415,369
Jul 10, 9 AM $ 0.993
+0.01%
$ 237.86 million $ 431,842
Jul 10, 8 AM $ 0.993
+0.13%
$ 237.83 million $ 439,642
Jul 10, 7 AM $ 0.991
-0.05%
$ 237.53 million $ 561,666
Jul 10, 6 AM $ 0.992
+0.06%
$ 237.63 million $ 561,908
Jul 10, 5 AM $ 0.991
-0.06%
$ 237.49 million $ 529,496
Jul 10, 4 AM $ 0.992
-0.13%
$ 237.63 million $ 530,911
Jul 10, 3 AM $ 0.993
-0.03%
$ 237.93 million $ 522,542
Jul 10, 2 AM $ 0.993
+3.39%
$ 238.01 million $ 543,499
Jul 10, 1 AM $ 0.996
+0.48%
$ 238.56 million $ 394,819
Jul 10, 12 AM $ 0.991
+0.05%
$ 237.41 million $ 449,186
Jul 9, 11 PM $ 0.99
-0.09%
$ 237.29 million $ 457,894
Jul 9, 10 PM $ 0.991
+0.05%
$ 237.49 million $ 448,835
Jul 9, 9 PM $ 0.991
+0.05%
$ 237.38 million $ 435,897
Jul 9, 8 PM $ 0.99
-0.09%
$ 237.27 million $ 456,178
Jul 9, 7 PM $ 0.991
-0.12%
$ 237.48 million $ 456,599
Jul 9, 6 PM $ 0.992
-0.05%
$ 237.77 million $ 2.09 million
Jul 9, 5 PM $ 0.993
+0.10%
$ 237.89 million $ 2.15 million
Jul 9, 4 PM $ 0.992
-0.06%
$ 237.64 million $ 2.14 million
Jul 9, 3 PM $ 0.993
+0.10%
$ 237.78 million $ 2.13 million
Jul 9, 2 PM $ 0.992
-0.02%
$ 237.54 million $ 2.29 million
Jul 9, 1 PM $ 0.992
+0.02%
$ 237.58 million $ 2.28 million
Jul 9, 12 PM $ 0.991
+0.04%
$ 237.53 million $ 2.28 million
Jul 9, 11 AM $ 0.991
-0.05%
$ 237.45 million $ 2.24 million
Jul 9, 10 AM $ 0.992
+0.02%
$ 237.57 million $ 2.22 million
Jul 9, 9 AM $ 0.991
-0.05%
$ 237.52 million $ 2.22 million
Jul 9, 8 AM $ 0.992
+0.01%
$ 237.63 million $ 2.28 million
Jul 9, 7 AM $ 0.992
+0.01%
$ 237.6 million $ 2.31 million
Jul 9, 6 AM $ 0.992
-0.01%
$ 237.57 million $ 2.3 million
Jul 9, 5 AM $ 0.992
-0.01%
$ 237.6 million $ 2.3 million