Legacy Frax Dollar Historical Data

FRAX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.992
+0.02%
$ 278.21 million $ 974,269
Dec 25, 10 PM $ 0.992
+0.00%
$ 278.21 million $ 873,050
Dec 25, 9 PM $ 0.992
+0.00%
$ 278.21 million $ 885,548
Dec 25, 8 PM $ 0.992
-0.03%
$ 278.21 million $ 971,469
Dec 25, 7 PM $ 0.993
+0.04%
$ 278.31 million $ 956,107
Dec 25, 6 PM $ 0.992
+0.03%
$ 278.18 million $ 958,521
Dec 25, 5 PM $ 0.992
-0.08%
$ 278.09 million $ 959,076
Dec 25, 4 PM $ 0.993
-0.03%
$ 278.32 million $ 961,350
Dec 25, 3 PM $ 0.993
+0.04%
$ 278.39 million $ 956,397
Dec 25, 2 PM $ 0.993
+0.01%
$ 278.28 million $ 698,990
Dec 25, 1 PM $ 0.993
-0.02%
$ 278.25 million $ 766,217
Dec 25, 12 PM $ 0.993
+0.00%
$ 278.31 million $ 762,740
Dec 25, 11 AM $ 0.993
+0.02%
$ 278.3 million $ 764,789
Dec 25, 10 AM $ 0.993
+0.10%
$ 278.29 million $ 771,263
Dec 25, 9 AM $ 0.992
-0.08%
$ 278.01 million $ 760,990
Dec 25, 8 AM $ 0.993
+0.01%
$ 278.25 million $ 760,651
Dec 25, 7 AM $ 0.992
+0.01%
$ 278.22 million $ 518,264
Dec 25, 6 AM $ 0.992
+0.07%
$ 278.18 million $ 522,591
Dec 25, 5 AM $ 0.992
+0.00%
$ 277.97 million $ 537,929
Dec 25, 4 AM $ 0.991
+0.12%
$ 277.96 million $ 577,784
Dec 25, 3 AM $ 0.99
-0.34%
$ 277.64 million $ 392,984
Dec 25, 2 AM $ 0.994
+0.26%
$ 278.55 million $ 427,146
Dec 25, 1 AM $ 0.991
+0.03%
$ 277.82 million $ 433,570
Dec 25, 12 AM $ 0.991
-0.27%
$ 277.77 million $ 436,939
Dec 24, 11 PM $ 0.993
-0.18%
$ 278.52 million $ 433,420
Dec 24, 10 PM $ 0.995
-0.12%
$ 279.04 million $ 431,387
Dec 24, 9 PM $ 0.996
+0.28%
$ 279.35 million $ 416,377
Dec 24, 8 PM $ 0.994
+0.17%
$ 278.57 million $ 455,170
Dec 24, 7 PM $ 0.992
-0.15%
$ 278.08 million $ 644,300
Dec 24, 6 PM $ 0.993
-0.03%
$ 278.49 million $ 645,343
Dec 24, 5 PM $ 0.994
+0.09%
$ 278.58 million $ 652,273
Dec 24, 4 PM $ 0.993
+0.00%
$ 278.31 million $ 656,386
Dec 24, 3 PM $ 0.993
-0.08%
$ 278.3 million $ 715,914
Dec 24, 2 PM $ 0.993
+0.10%
$ 278.46 million $ 784,771
Dec 24, 1 PM $ 0.992
+0.04%
$ 278.18 million $ 943,273
Dec 24, 12 PM $ 0.992
+0.00%
$ 278.07 million $ 1.12 million
Dec 24, 11 AM $ 0.992
-0.05%
$ 278.09 million $ 1.11 million
Dec 24, 10 AM $ 0.992
+0.10%
$ 278.22 million $ 1.12 million
Dec 24, 9 AM $ 0.991
-0.01%
$ 277.95 million $ 1.13 million
Dec 24, 8 AM $ 0.992
-0.06%
$ 277.99 million $ 1.23 million
Dec 24, 7 AM $ 0.992
+0.03%
$ 278.14 million $ 1.24 million
Dec 24, 6 AM $ 0.992
+0.02%
$ 278.05 million $ 1.31 million
Dec 24, 5 AM $ 0.992
-0.03%
$ 277.98 million $ 1.31 million
Dec 24, 4 AM $ 0.992
-0.01%
$ 278.12 million $ 1.27 million
Dec 24, 3 AM $ 0.992
-0.03%
$ 278.14 million $ 1.27 million
Dec 24, 2 AM $ 0.992
+0.08%
$ 278.24 million $ 1.23 million
Dec 24, 1 AM $ 0.992
-0.06%
$ 278.03 million $ 1.31 million
Dec 24, 12 AM $ 0.992
-0.01%
$ 278.19 million $ 1.31 million
Dec 23, 11 PM $ 0.992
+0.05%
$ 278.2 million $ 1.32 million
Dec 23, 10 PM $ 0.992
+0.04%
$ 278.07 million $ 1.31 million