Legacy Frax Dollar Historical Data

FRAX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.993
+0.07%
$274.1 million $1.3 million
Mar 25, 10 AM $0.992
+0.04%
$273.75 million $1.33 million
Mar 25, 9 AM $0.992
-0.11%
$273.75 million $1.45 million
Mar 25, 8 AM $0.993
+0.58%
$274.09 million $1.45 million
Mar 25, 7 AM $0.988
-0.01%
$272.53 million $1.48 million
Mar 25, 6 AM $0.988
-0.39%
$272.61 million $1.55 million
Mar 25, 5 AM $0.992
-0.29%
$273.61 million $1.63 million
Mar 25, 4 AM $0.994
-0.01%
$274.36 million $1.67 million
Mar 25, 3 AM $0.994
+0.56%
$274.29 million $1.67 million
Mar 25, 2 AM $0.988
-0.34%
$272.76 million $1.67 million
Mar 25, 1 AM $0.992
-0.23%
$273.71 million $1.75 million
Mar 25, 12 AM $0.994
-0.03%
$274.35 million $1.82 million
Mar 24, 11 PM $0.995
-0.01%
$274.46 million $1.8 million
Mar 24, 10 PM $0.995
+0.45%
$274.52 million $1.82 million
Mar 24, 9 PM $0.99
-0.41%
$273.28 million $1.82 million
Mar 24, 8 PM $0.994
+0.37%
$274.39 million $1.91 million
Mar 24, 7 PM $0.991
-0.16%
$273.42 million $1.81 million
Mar 24, 6 PM $0.992
-0.02%
$273.85 million $1.81 million
Mar 24, 5 PM $0.993
+0.13%
$273.9 million $1.77 million
Mar 24, 4 PM $0.991
+0.08%
$273.51 million $1.99 million
Mar 24, 3 PM $0.99
-0.40%
$273.26 million $2.3 million
Mar 24, 2 PM $0.994
+0.43%
$274.36 million $2.33 million
Mar 24, 1 PM $0.99
+0.30%
$273.18 million $2.33 million
Mar 24, 12 PM $0.987
-0.18%
$272.37 million $2.41 million
Mar 24, 11 AM $0.989
-0.32%
$272.87 million $2.8 million
Mar 24, 10 AM $0.992
-0.40%
$273.75 million $5.93 million
Mar 24, 9 AM $0.996
+0.48%
$274.86 million $5.82 million
Mar 24, 8 AM $0.991
-0.19%
$273.56 million $5.8 million
Mar 24, 7 AM $0.993
-0.32%
$274.08 million $5.78 million
Mar 24, 6 AM $0.996
+0.15%
$274.96 million $5.83 million
Mar 24, 5 AM $0.995
+0.40%
$274.54 million $5.58 million
Mar 24, 4 AM $0.991
+0.15%
$273.43 million $5.6 million
Mar 24, 3 AM $0.989
-0.50%
$273.01 million $5.59 million
Mar 24, 2 AM $0.994
+0.73%
$274.38 million $6.4 million
Mar 24, 1 AM $0.987
-0.35%
$272.38 million $6.36 million
Mar 24, 12 AM $0.991
-0.38%
$273.34 million $6.12 million
Mar 23, 11 PM $0.994
-0.15%
$274.4 million $6.11 million
Mar 23, 10 PM $0.996
+0.01%
$274.81 million $6.08 million
Mar 23, 9 PM $0.996
+0.76%
$274.78 million $6.19 million
Mar 23, 8 PM $0.988
-0.02%
$272.72 million $6.43 million
Mar 23, 7 PM $0.989
-0.62%
$272.78 million $6.49 million
Mar 23, 6 PM $0.995
+0.07%
$274.49 million $6.45 million
Mar 23, 5 PM $0.994
+0.03%
$274.28 million $6.47 million
Mar 23, 4 PM $0.994
+1.01%
$274.2 million $6.21 million
Mar 23, 3 PM $0.984
-1.20%
$271.46 million $5.68 million
Mar 23, 2 PM $0.996
-0.05%
$274.76 million $5.51 million
Mar 23, 1 PM $0.996
+0.28%
$274.91 million $5.49 million
Mar 23, 12 PM $0.994
+0.63%
$274.15 million $5.31 million
Mar 23, 11 AM $0.987
-0.44%
$272.43 million $4.68 million
Mar 23, 10 AM $0.992
+0.31%
$273.64 million $1.71 million