Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.996
+0.73%
$274.82 million $578,387
May 8, 6 AM $0.994
-0.09%
$274.2 million $467,702
May 8, 5 AM $0.995
-0.15%
$274.44 million $464,655
May 8, 4 AM $0.996
+0.14%
$274.86 million $466,870
May 8, 3 AM $0.995
-0.15%
$274.48 million $464,984
May 8, 2 AM $0.996
+0.03%
$274.89 million $462,816
May 8, 1 AM $0.994
-0.23%
$274.2 million $441,721
May 8, 12 AM $0.996
-0.06%
$274.84 million $439,631
May 7, 11 PM $0.997
+0.28%
$274.99 million $439,723
May 7, 10 PM $0.994
+0.09%
$274.21 million $454,449
May 7, 9 PM $0.993
-0.07%
$273.91 million $447,812
May 7, 8 PM $0.993
+0.22%
$274.11 million $466,165
May 7, 7 PM $0.991
-0.33%
$273.51 million $437,410
May 7, 6 PM $0.995
+0.66%
$274.55 million $283,159
May 7, 5 PM $0.988
-0.30%
$272.75 million $326,547
May 7, 4 PM $0.991
+0.47%
$273.57 million $324,870
May 7, 3 PM $0.987
-0.01%
$272.31 million $306,662
May 7, 2 PM $0.992
+0.12%
$273.79 million $695,623
May 7, 1 PM $0.991
-0.52%
$273.44 million $846,482
May 7, 12 PM $0.996
+0.14%
$274.88 million $842,203
May 7, 11 AM $0.995
+0.24%
$274.49 million $871,494
May 7, 10 AM $0.992
+0.10%
$273.84 million $866,976
May 7, 9 AM $0.989
-0.40%
$272.87 million $865,550
May 7, 8 AM $0.993
-0.23%
$273.97 million $810,398
May 7, 7 AM $0.995
+0.13%
$274.61 million $828,547
May 7, 6 AM $0.994
+0.00%
$274.24 million $825,436
May 7, 5 AM $0.994
+0.01%
$274.24 million $852,514
May 7, 4 AM $0.994
-0.06%
$274.21 million $872,914
May 7, 3 AM $0.994
+0.09%
$274.37 million $875,745
May 7, 2 AM $0.993
+0.09%
$274.13 million $910,222
May 7, 1 AM $0.993
+0.37%
$273.89 million $901,609
May 7, 12 AM $0.989
+0.06%
$272.89 million $895,245
May 6, 11 PM $0.988
-0.41%
$272.74 million $895,074
May 6, 10 PM $0.992
-0.09%
$273.85 million $889,147
May 6, 9 PM $0.993
-0.09%
$274.11 million $893,056
May 6, 8 PM $0.994
+0.00%
$274.36 million $867,766
May 6, 7 PM $0.994
-0.07%
$274.36 million $870,271
May 6, 6 PM $0.995
+0.29%
$274.55 million $871,033
May 6, 5 PM $0.992
+0.05%
$273.75 million $799,989
May 6, 4 PM $0.992
+0.09%
$273.61 million $859,573
May 6, 3 PM $0.991
-0.40%
$273.33 million $872,499
May 6, 2 PM $0.989
-0.43%
$272.9 million $563,850
May 6, 1 PM $0.993
-0.17%
$274.1 million $308,779
May 6, 12 PM $0.995
-4.84%
$274.55 million $307,458
May 6, 11 AM $0.998
+0.29%
$275.34 million $282,983
May 6, 10 AM $0.995
-0.17%
$274.53 million $279,825
May 6, 9 AM $0.997
+0.32%
$275.01 million $283,357
May 6, 8 AM $0.993
+0.02%
$274.12 million $263,593
May 6, 7 AM $0.993
-0.09%
$274.07 million $275,630
May 6, 6 AM $0.994
+0.10%
$274.32 million $275,096