Legacy Frax Dollar Historical Data

FRAX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.992
+0.04%
$ 278.07 million $ 1.31 million
Dec 23, 9 PM $ 0.991
-0.14%
$ 277.95 million $ 1.39 million
Dec 23, 8 PM $ 0.993
+0.09%
$ 278.35 million $ 1.35 million
Dec 23, 7 PM $ 0.992
-0.04%
$ 278.08 million $ 1.16 million
Dec 23, 6 PM $ 0.992
+0.03%
$ 278.18 million $ 1.16 million
Dec 23, 5 PM $ 0.992
-0.04%
$ 278.11 million $ 1.19 million
Dec 23, 4 PM $ 0.992
+0.08%
$ 278.22 million $ 1.19 million
Dec 23, 3 PM $ 0.992
+0.00%
$ 278.01 million $ 1.14 million
Dec 23, 2 PM $ 0.992
-0.03%
$ 278.01 million $ 1.22 million
Dec 23, 1 PM $ 0.992
+0.03%
$ 278.12 million $ 1.62 million
Dec 23, 12 PM $ 0.992
-0.07%
$ 278.03 million $ 1.68 million
Dec 23, 11 AM $ 0.992
+0.05%
$ 278.23 million $ 1.76 million
Dec 23, 10 AM $ 0.992
+0.04%
$ 278.08 million $ 1.76 million
Dec 23, 9 AM $ 0.991
-0.04%
$ 277.97 million $ 1.74 million
Dec 23, 8 AM $ 0.992
-0.04%
$ 278.08 million $ 1.65 million
Dec 23, 7 AM $ 0.992
-0.03%
$ 278.17 million $ 1.64 million
Dec 23, 6 AM $ 0.992
+0.00%
$ 278.23 million $ 1.58 million
Dec 23, 5 AM $ 0.992
+0.04%
$ 278.22 million $ 1.6 million
Dec 23, 4 AM $ 0.992
-0.05%
$ 278.12 million $ 1.59 million
Dec 23, 3 AM $ 0.992
-0.01%
$ 278.24 million $ 1.58 million
Dec 23, 2 AM $ 0.993
+0.02%
$ 278.28 million $ 1.59 million
Dec 23, 1 AM $ 0.992
-0.02%
$ 278.21 million $ 2.39 million
Dec 23, 12 AM $ 0.993
+0.00%
$ 278.28 million $ 2.42 million
Dec 22, 11 PM $ 0.993
-0.06%
$ 278.25 million $ 3.28 million
Dec 22, 10 PM $ 0.993
+0.10%
$ 278.41 million $ 3.29 million
Dec 22, 9 PM $ 0.992
-0.04%
$ 278.13 million $ 3.21 million
Dec 22, 8 PM $ 0.992
+0.06%
$ 278.23 million $ 3.24 million
Dec 22, 7 PM $ 0.992
-0.03%
$ 278.07 million $ 3.29 million
Dec 22, 6 PM $ 0.992
-0.03%
$ 278.17 million $ 3.28 million
Dec 22, 5 PM $ 0.993
+0.06%
$ 278.25 million $ 3.23 million
Dec 22, 4 PM $ 0.992
-0.07%
$ 278.09 million $ 3.31 million
Dec 22, 3 PM $ 0.993
-0.07%
$ 278.3 million $ 3.26 million
Dec 22, 2 PM $ 0.993
+0.04%
$ 278.48 million $ 2.97 million
Dec 22, 1 PM $ 0.993
+0.06%
$ 278.37 million $ 2.62 million
Dec 22, 12 PM $ 0.992
-0.04%
$ 278.21 million $ 2.51 million
Dec 22, 11 AM $ 0.993
+0.04%
$ 278.32 million $ 2.52 million
Dec 22, 10 AM $ 0.992
-0.02%
$ 278.2 million $ 2.55 million
Dec 22, 9 AM $ 0.992
-0.04%
$ 278.25 million $ 2.55 million
Dec 22, 8 AM $ 0.993
-0.01%
$ 278.36 million $ 2.54 million
Dec 22, 7 AM $ 0.993
+0.13%
$ 278.38 million $ 2.54 million
Dec 22, 6 AM $ 0.992
-0.03%
$ 278 million $ 2.57 million
Dec 22, 5 AM $ 0.992
-0.04%
$ 278.09 million $ 2.59 million
Dec 22, 4 AM $ 0.992
+0.02%
$ 278.2 million $ 2.6 million
Dec 22, 3 AM $ 0.992
-0.01%
$ 278.13 million $ 2.61 million
Dec 22, 2 AM $ 0.992
-0.03%
$ 278.17 million $ 2.53 million
Dec 22, 1 AM $ 0.992
+0.00%
$ 278.24 million $ 1.79 million
Dec 22, 12 AM $ 0.992
+0.03%
$ 278.23 million $ 1.76 million
Dec 21, 11 PM $ 0.992
-0.22%
$ 278.13 million $ 877,386
Dec 21, 10 PM $ 0.994
+0.19%
$ 278.75 million $ 789,641
Dec 21, 9 PM $ 0.992
-0.20%
$ 278.21 million $ 803,647