Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.994
+0.10%
$274.32 million $275,096
May 6, 5 AM $0.993
+0.30%
$274.06 million $256,682
May 6, 4 AM $0.99
-0.43%
$273.21 million $243,205
May 6, 3 AM $0.994
+0.67%
$274.39 million $249,794
May 6, 2 AM $0.988
-0.77%
$272.57 million $222,170
May 6, 1 AM $0.996
+0.19%
$274.7 million $215,574
May 6, 12 AM $0.994
+0.12%
$274.18 million $217,242
May 5, 11 PM $0.992
+0.12%
$273.85 million $217,721
May 5, 10 PM $0.991
-0.61%
$273.54 million $275,710
May 5, 9 PM $0.997
+0.00%
$275.19 million $274,025
May 5, 8 PM $0.997
+0.14%
$275.19 million $273,641
May 5, 7 PM $0.996
+0.33%
$274.8 million $274,300
May 5, 6 PM $0.993
-0.16%
$273.9 million $280,523
May 5, 5 PM $0.994
+0.24%
$274.33 million $284,498
May 5, 4 PM $0.989
-0.56%
$272.91 million $260,955
May 5, 3 PM $0.997
+0.55%
$275.04 million $251,534
May 5, 2 PM $0.991
-0.09%
$273.52 million $482,163
May 5, 1 PM $0.992
-0.49%
$273.74 million $471,169
May 5, 12 PM $0.997
+0.02%
$275.09 million $480,991
May 5, 11 AM $0.997
+0.09%
$275.06 million $675,258
May 5, 10 AM $0.996
-0.16%
$274.81 million $713,539
May 5, 9 AM $0.998
-0.08%
$275.25 million $816,107
May 5, 8 AM $0.998
-0.13%
$275.47 million $823,529
May 5, 7 AM $0.997
+0.14%
$275.13 million $813,699
May 5, 6 AM $0.996
+0.09%
$274.75 million $813,741
May 5, 5 AM $0.995
+0.26%
$274.47 million $817,897
May 5, 4 AM $0.992
-0.15%
$273.77 million $828,576
May 5, 3 AM $0.994
-0.06%
$274.17 million $823,703
May 5, 2 AM $0.994
-0.43%
$274.39 million $819,733
May 5, 1 AM $0.999
+0.70%
$275.56 million $832,883
May 5, 12 AM $0.992
+0.08%
$273.64 million $843,768
May 4, 11 PM $0.991
-0.01%
$273.41 million $839,734
May 4, 10 PM $0.991
+0.00%
$273.43 million $776,144
May 4, 9 PM $0.991
-0.01%
$273.43 million $783,214
May 4, 8 PM $0.991
+0.15%
$273.46 million $786,754
May 4, 7 PM $0.991
-0.05%
$273.57 million $802,463
May 4, 6 PM $0.992
-0.34%
$273.72 million $797,448
May 4, 5 PM $0.995
+0.68%
$274.65 million $793,665
May 4, 4 PM $0.989
+0.47%
$272.8 million $762,062
May 4, 3 PM $0.984
-1.34%
$271.54 million $759,011
May 4, 2 PM $0.998
+0.09%
$275.25 million $512,265
May 4, 1 PM $0.994
-0.40%
$274.23 million $498,409
May 4, 12 PM $0.998
+0.15%
$275.34 million $486,721
May 4, 11 AM $0.996
-0.44%
$274.94 million $287,019
May 4, 10 AM $1
+0.57%
$276.56 million $460,842
May 4, 9 AM $0.993
+0.17%
$274.08 million $362,833
May 4, 8 AM $0.992
+0.24%
$273.63 million $353,291
May 4, 7 AM $0.989
-0.03%
$272.97 million $346,073
May 4, 6 AM $0.99
-0.13%
$273.04 million $346,257
May 4, 5 AM $0.992
-0.34%
$273.87 million $337,844