Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 9 AM $0.989
-0.01%
$272.8 million $1.7 million
Mar 23, 8 AM $0.989
-0.06%
$272.82 million $1.73 million
Mar 23, 7 AM $0.989
+0.12%
$272.99 million $1.76 million
Mar 23, 6 AM $0.988
-0.42%
$272.66 million $1.64 million
Mar 23, 5 AM $0.992
+0.16%
$273.81 million $1.69 million
Mar 23, 4 AM $0.991
+0.45%
$273.38 million $1.74 million
Mar 23, 3 AM $0.986
-0.71%
$272.16 million $1.35 million
Mar 23, 2 AM $0.993
-0.23%
$274.11 million $1.62 million
Mar 23, 1 AM $0.996
+0.14%
$274.74 million $2.22 million
Mar 23, 12 AM $0.994
-0.08%
$274.36 million $2.21 million
Mar 22, 11 PM $0.995
+0.16%
$274.58 million $2.83 million
Mar 22, 10 PM $0.994
-0.18%
$274.15 million $2.83 million
Mar 22, 9 PM $0.995
+0.20%
$274.64 million $2.66 million
Mar 22, 8 PM $0.993
+0.24%
$274.09 million $2.27 million
Mar 22, 7 PM $0.991
-0.11%
$273.44 million $2.24 million
Mar 22, 6 PM $0.992
+0.16%
$273.73 million $2.22 million
Mar 22, 5 PM $0.99
-0.01%
$273.28 million $2.25 million
Mar 22, 4 PM $0.99
+0.02%
$273.3 million $2.26 million
Mar 22, 3 PM $0.99
-0.25%
$273.24 million $2.27 million
Mar 22, 2 PM $0.993
-0.22%
$273.92 million $2.21 million
Mar 22, 1 PM $0.995
-0.03%
$274.53 million $2.29 million
Mar 22, 12 PM $0.995
+0.52%
$274.6 million $2.32 million
Mar 22, 11 AM $0.99
-0.26%
$273.19 million $2.34 million
Mar 22, 10 AM $0.993
-0.16%
$273.89 million $2.35 million
Mar 22, 9 AM $0.994
+0.13%
$274.33 million $2.37 million
Mar 22, 8 AM $0.993
-0.46%
$273.98 million $2.33 million
Mar 22, 7 AM $0.998
-0.07%
$275.25 million $2.31 million
Mar 22, 6 AM $0.998
+0.30%
$275.44 million $2.33 million
Mar 22, 5 AM $0.995
-1.83%
$274.62 million $2.33 million
Mar 22, 4 AM $1.01
-0.39%
$279.75 million $2.28 million
Mar 22, 3 AM $1.02
+2.36%
$280.84 million $1.9 million
Mar 22, 2 AM $0.994
+0.34%
$274.35 million $1.59 million
Mar 22, 1 AM $0.991
-0.09%
$273.43 million $1.01 million
Mar 22, 12 AM $0.992
-0.40%
$273.68 million $1 million
Mar 21, 11 PM $0.996
-0.07%
$274.78 million $389,004
Mar 21, 10 PM $0.997
-0.05%
$274.99 million $380,562
Mar 21, 9 PM $0.997
+0.11%
$275.13 million $490,049
Mar 21, 8 PM $0.996
+0.04%
$274.82 million $503,959
Mar 21, 7 PM $0.996
-0.11%
$274.7 million $504,112
Mar 21, 6 PM $0.996
+0.46%
$274.82 million $510,742
Mar 21, 5 PM $0.991
+0.04%
$273.57 million $453,196
Mar 21, 4 PM $0.991
-0.16%
$273.46 million $478,007
Mar 21, 3 PM $0.993
+0.22%
$273.9 million $473,232
Mar 21, 2 PM $0.99
-0.17%
$273.3 million $473,880
Mar 21, 1 PM $0.992
+0.05%
$273.79 million $763,889
Mar 21, 12 PM $0.992
+0.01%
$273.64 million $1.14 million
Mar 21, 11 AM $0.992
+0.31%
$273.63 million $1.16 million
Mar 21, 10 AM $0.989
-0.41%
$272.78 million $1.15 million
Mar 21, 9 AM $0.993
-0.01%
$273.91 million $1.14 million
Mar 21, 8 AM $0.993
-0.01%
$273.93 million $1.19 million