Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.992
-0.34%
$273.87 million $337,844
May 4, 4 AM $0.996
+0.28%
$274.8 million $320,834
May 4, 3 AM $0.995
+0.15%
$274.44 million $312,716
May 4, 2 AM $0.993
+0.11%
$274.04 million $311,262
May 4, 1 AM $0.992
+0.30%
$273.74 million $288,855
May 4, 12 AM $0.989
-0.42%
$272.91 million $274,012
May 3, 11 PM $0.993
-0.12%
$274.07 million $274,481
May 3, 10 PM $0.994
+0.44%
$274.39 million $280,029
May 3, 9 PM $0.992
-0.40%
$273.62 million $274,084
May 3, 8 PM $0.996
+0.11%
$274.71 million $275,122
May 3, 7 PM $0.994
-0.01%
$274.4 million $268,076
May 3, 6 PM $0.995
-0.03%
$274.43 million $266,812
May 3, 5 PM $0.995
+0.31%
$274.54 million $267,744
May 3, 4 PM $0.992
-0.15%
$273.69 million $281,282
May 3, 3 PM $0.993
+0.00%
$274.11 million $278,560
May 3, 2 PM $0.993
-0.26%
$274.1 million $322,376
May 3, 1 PM $0.996
+0.06%
$274.82 million $329,700
May 3, 12 PM $0.995
-0.02%
$274.64 million $347,132
May 3, 11 AM $0.996
-0.70%
$274.71 million $352,765
May 3, 10 AM $0.994
-0.18%
$274.26 million $133,540
May 3, 9 AM $0.996
+0.34%
$274.76 million $160,454
May 3, 8 AM $0.993
-0.13%
$273.91 million $170,346
May 3, 7 AM $0.994
+0.28%
$274.27 million $321,275
May 3, 6 AM $0.991
-0.09%
$273.52 million $335,571
May 3, 5 AM $0.992
-0.11%
$273.77 million $356,773
May 3, 4 AM $0.993
+0.11%
$274.06 million $357,502
May 3, 3 AM $0.992
+0.06%
$273.77 million $355,288
May 3, 2 AM $0.992
+0.00%
$273.61 million $359,846
May 3, 1 AM $0.992
-0.22%
$273.6 million $358,660
May 3, 12 AM $0.994
-0.38%
$274.22 million $356,516
May 2, 11 PM $0.992
-0.02%
$273.7 million $361,321
May 2, 10 PM $0.992
-0.16%
$273.75 million $354,441
May 2, 9 PM $0.994
+0.13%
$274.22 million $359,816
May 2, 8 PM $0.993
+0.00%
$273.87 million $353,591
May 2, 7 PM $0.992
+0.01%
$273.86 million $366,285
May 2, 6 PM $0.992
+0.02%
$273.83 million $376,766
May 2, 5 PM $0.992
+0.26%
$273.75 million $393,865
May 2, 4 PM $0.996
+1.08%
$274.71 million $401,987
May 2, 3 PM $0.985
-0.05%
$271.79 million $395,304
May 2, 2 PM $1
+0.61%
$276.53 million $345,425
May 2, 1 PM $0.996
-0.96%
$274.85 million $338,711
May 2, 12 PM $1.01
+1.00%
$277.49 million $329,601
May 2, 11 AM $0.996
+0.01%
$274.72 million $322,736
May 2, 10 AM $0.996
+0.54%
$274.71 million $327,990
May 2, 9 AM $0.99
+0.67%
$273.22 million $302,411
May 2, 8 AM $0.984
-0.30%
$271.42 million $313,918
May 2, 7 AM $0.986
-0.02%
$272.19 million $161,890
May 2, 6 AM $0.988
-0.50%
$272.75 million $143,954
May 2, 5 AM $0.993
-0.06%
$274.02 million $120,487
May 2, 4 AM $0.994
-0.09%
$274.2 million $127,158