Legacy Frax Dollar Historical Data

FRAX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.992
-0.20%
$ 278.21 million $ 803,647
Dec 21, 8 PM $ 0.994
+0.16%
$ 278.76 million $ 803,604
Dec 21, 7 PM $ 0.993
+0.05%
$ 278.31 million $ 756,504
Dec 21, 6 PM $ 0.992
-0.02%
$ 278.17 million $ 762,784
Dec 21, 5 PM $ 0.992
+0.03%
$ 278.21 million $ 768,976
Dec 21, 4 PM $ 0.992
-0.05%
$ 278.13 million $ 697,542
Dec 21, 3 PM $ 0.993
-0.02%
$ 278.27 million $ 754,888
Dec 21, 2 PM $ 0.993
+0.14%
$ 278.31 million $ 754,790
Dec 21, 1 PM $ 0.991
+0.10%
$ 277.91 million $ 618,253
Dec 21, 12 PM $ 0.991
-0.22%
$ 277.71 million $ 551,449
Dec 21, 11 AM $ 0.993
-0.25%
$ 278.31 million $ 533,641
Dec 21, 10 AM $ 0.995
+0.07%
$ 279.02 million $ 531,831
Dec 21, 9 AM $ 0.995
+0.14%
$ 278.83 million $ 618,268
Dec 21, 8 AM $ 0.993
+0.06%
$ 278.38 million $ 558,396
Dec 21, 7 AM $ 0.992
+0.09%
$ 278.18 million $ 493,190
Dec 21, 6 AM $ 0.991
-0.03%
$ 277.93 million $ 543,059
Dec 21, 5 AM $ 0.992
+0.01%
$ 278.03 million $ 598,515
Dec 21, 4 AM $ 0.992
-0.07%
$ 278 million $ 592,199
Dec 21, 3 AM $ 0.992
+0.06%
$ 278.24 million $ 590,657
Dec 21, 2 AM $ 0.992
-0.08%
$ 278.05 million $ 577,967
Dec 21, 1 AM $ 0.993
+0.01%
$ 278.28 million $ 521,851
Dec 21, 12 AM $ 0.992
+0.03%
$ 278.25 million $ 409,397
Dec 20, 11 PM $ 0.992
-0.02%
$ 278.17 million $ 405,177
Dec 20, 10 PM $ 0.992
-0.06%
$ 278.21 million $ 400,459
Dec 20, 9 PM $ 0.993
+0.01%
$ 278.36 million $ 382,543
Dec 20, 8 PM $ 0.993
+0.01%
$ 278.31 million $ 390,589
Dec 20, 7 PM $ 0.993
-0.03%
$ 278.3 million $ 405,496
Dec 20, 6 PM $ 0.993
+0.04%
$ 278.4 million $ 434,288
Dec 20, 5 PM $ 0.993
+0.20%
$ 278.3 million $ 482,249
Dec 20, 4 PM $ 0.991
+0.05%
$ 277.74 million $ 485,424
Dec 20, 3 PM $ 0.99
-0.09%
$ 277.61 million $ 521,034
Dec 20, 2 PM $ 0.991
-0.03%
$ 277.87 million $ 809,037
Dec 20, 1 PM $ 0.991
-0.06%
$ 277.96 million $ 1.14 million
Dec 20, 12 PM $ 0.992
+0.05%
$ 278.12 million $ 1.12 million
Dec 20, 11 AM $ 0.992
-0.01%
$ 277.98 million $ 1.13 million
Dec 20, 10 AM $ 0.992
+0.02%
$ 278.02 million $ 1.12 million
Dec 20, 9 AM $ 0.991
-0.06%
$ 277.96 million $ 1.01 million
Dec 20, 8 AM $ 0.992
+0.04%
$ 278.12 million $ 1.01 million
Dec 20, 7 AM $ 0.992
-0.05%
$ 277.99 million $ 1 million
Dec 20, 6 AM $ 0.992
+0.01%
$ 278.12 million $ 1.12 million
Dec 20, 5 AM $ 0.992
-0.03%
$ 278.09 million $ 1.06 million
Dec 20, 4 AM $ 0.992
-0.01%
$ 278.18 million $ 1.09 million
Dec 20, 3 AM $ 0.992
-0.02%
$ 278.21 million $ 1.19 million
Dec 20, 2 AM $ 0.993
+0.01%
$ 278.28 million $ 1.93 million
Dec 20, 1 AM $ 0.992
+0.01%
$ 278.25 million $ 1.95 million
Dec 20, 12 AM $ 0.992
+0.02%
$ 278.23 million $ 1.99 million
Dec 19, 11 PM $ 0.992
+0.03%
$ 278.18 million $ 2.18 million
Dec 19, 10 PM $ 0.992
+0.03%
$ 278.09 million $ 2.37 million
Dec 19, 9 PM $ 0.992
-0.10%
$ 278.01 million $ 2.78 million
Dec 19, 8 PM $ 0.993
-0.06%
$ 278.28 million $ 2.84 million