Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 7 AM $0.993
+0.25%
$274.04 million $3.4 million
Mar 19, 6 AM $0.991
-0.44%
$273.34 million $3.29 million
Mar 19, 5 AM $0.995
+0.44%
$274.54 million $2.89 million
Mar 19, 4 AM $0.991
-0.26%
$273.35 million $2.87 million
Mar 19, 3 AM $0.993
+0.04%
$274.06 million $2.89 million
Mar 19, 2 AM $0.993
-0.64%
$273.94 million $2.89 million
Mar 19, 1 AM $0.999
-0.03%
$275.7 million $2.68 million
Mar 19, 12 AM $0.999
+0.13%
$275.77 million $2.6 million
Mar 18, 11 PM $0.998
+0.45%
$275.42 million $3.8 million
Mar 18, 10 PM $0.994
-0.16%
$274.18 million $4.16 million
Mar 18, 9 PM $0.995
+0.10%
$274.63 million $5.17 million
Mar 18, 8 PM $0.994
+0.13%
$274.35 million $5.15 million
Mar 18, 7 PM $0.993
+0.01%
$273.99 million $5.12 million
Mar 18, 6 PM $0.993
-0.01%
$273.95 million $5.07 million
Mar 18, 5 PM $0.993
+0.09%
$273.97 million $4.99 million
Mar 18, 4 PM $0.992
-0.01%
$273.71 million $4.94 million
Mar 18, 3 PM $0.992
+0.02%
$273.75 million $4.85 million
Mar 18, 2 PM $0.992
-0.37%
$273.7 million $4.79 million
Mar 18, 1 PM $0.996
+0.33%
$274.72 million $4.69 million
Mar 18, 12 PM $0.992
-0.32%
$273.82 million $3.98 million
Mar 18, 11 AM $0.996
+0.48%
$274.71 million $3.86 million
Mar 18, 10 AM $0.991
-0.24%
$273.4 million $3.59 million
Mar 18, 9 AM $0.993
+0.13%
$274.05 million $3.58 million
Mar 18, 8 AM $0.992
+0.02%
$273.71 million $3.56 million
Mar 18, 7 AM $0.992
-0.08%
$273.64 million $3.57 million
Mar 18, 6 AM $0.992
+0.17%
$273.86 million $3.59 million
Mar 18, 5 AM $0.991
+0.13%
$273.41 million $3.59 million
Mar 18, 4 AM $0.99
-0.36%
$273.06 million $3.59 million
Mar 18, 3 AM $0.994
+0.07%
$274.33 million $3.58 million
Mar 18, 2 AM $0.993
-0.26%
$274.14 million $3.52 million
Mar 18, 1 AM $0.996
+0.31%
$274.81 million $3.52 million
Mar 18, 12 AM $0.993
+0.15%
$273.97 million $3.53 million
Mar 17, 11 PM $0.991
-0.62%
$273.56 million $2.37 million
Mar 17, 10 PM $0.993
-0.03%
$274.04 million $1.27 million
Mar 17, 9 PM $0.993
-0.22%
$274.12 million $278,593
Mar 17, 8 PM $0.996
+0.18%
$274.73 million $294,569
Mar 17, 7 PM $0.994
+0.11%
$274.23 million $308,132
Mar 17, 6 PM $0.993
-0.23%
$273.95 million $409,561
Mar 17, 5 PM $0.995
-0.18%
$274.58 million $448,203
Mar 17, 4 PM $0.997
+0.68%
$275.07 million $453,324
Mar 17, 3 PM $0.99
-0.20%
$273.2 million $503,257
Mar 17, 2 PM $0.995
+0.08%
$274.43 million $584,079
Mar 17, 1 PM $0.994
+0.08%
$274.21 million $896,416
Mar 17, 12 PM $0.993
-0.38%
$274 million $897,306
Mar 17, 11 AM $0.997
+0.16%
$275.05 million $906,254
Mar 17, 10 AM $0.995
-0.29%
$274.61 million $910,744
Mar 17, 9 AM $0.998
+0.49%
$275.4 million $947,812
Mar 17, 8 AM $0.993
-0.12%
$274.05 million $954,347
Mar 17, 7 AM $0.994
+0.55%
$274.38 million $1.01 million
Mar 17, 6 AM $0.991
-0.10%
$273.33 million $1.01 million