Legacy Frax Dollar Historical Data

FRAX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.993
-0.06%
$ 278.28 million $ 2.84 million
Dec 19, 7 PM $ 0.993
+0.02%
$ 278.43 million $ 2.96 million
Dec 19, 6 PM $ 0.993
+0.15%
$ 278.38 million $ 3.11 million
Dec 19, 5 PM $ 0.992
+0.00%
$ 277.97 million $ 3.43 million
Dec 19, 4 PM $ 0.991
+0.01%
$ 277.96 million $ 3.99 million
Dec 19, 3 PM $ 0.991
+0.06%
$ 277.93 million $ 4.07 million
Dec 19, 2 PM $ 0.991
-0.11%
$ 277.75 million $ 3.77 million
Dec 19, 1 PM $ 0.992
-0.05%
$ 278.07 million $ 3.7 million
Dec 19, 12 PM $ 0.992
-0.01%
$ 278.22 million $ 4.39 million
Dec 19, 11 AM $ 0.992
-0.11%
$ 278.23 million $ 4.55 million
Dec 19, 10 AM $ 0.993
+0.06%
$ 278.53 million $ 4.54 million
Dec 19, 9 AM $ 0.993
+0.01%
$ 278.4 million $ 4.54 million
Dec 19, 8 AM $ 0.993
+0.03%
$ 278.34 million $ 4.66 million
Dec 19, 7 AM $ 0.993
+0.02%
$ 278.26 million $ 4.72 million
Dec 19, 6 AM $ 0.992
+0.10%
$ 278.21 million $ 4.58 million
Dec 19, 5 AM $ 0.992
-0.17%
$ 278.11 million $ 4.62 million
Dec 19, 4 AM $ 0.994
-0.05%
$ 278.56 million $ 4.62 million
Dec 19, 3 AM $ 0.994
+0.20%
$ 278.71 million $ 4.49 million
Dec 19, 2 AM $ 0.992
+0.16%
$ 278.18 million $ 3.7 million
Dec 19, 1 AM $ 0.991
-0.07%
$ 277.75 million $ 3.71 million
Dec 19, 12 AM $ 0.991
-0.04%
$ 277.94 million $ 3.71 million
Dec 18, 11 PM $ 0.992
+0.00%
$ 278.06 million $ 3.58 million
Dec 18, 10 PM $ 0.991
-0.05%
$ 277.79 million $ 3.25 million
Dec 18, 9 PM $ 0.991
-0.04%
$ 277.94 million $ 3.03 million
Dec 18, 8 PM $ 0.992
-0.05%
$ 278.04 million $ 2.94 million
Dec 18, 7 PM $ 0.992
-0.04%
$ 278.18 million $ 2.82 million
Dec 18, 6 PM $ 0.993
+0.06%
$ 278.29 million $ 2.64 million
Dec 18, 5 PM $ 0.992
-0.15%
$ 278.15 million $ 2.33 million
Dec 18, 4 PM $ 0.993
+0.00%
$ 278.35 million $ 1.83 million
Dec 18, 3 PM $ 0.993
+0.03%
$ 278.36 million $ 2.33 million
Dec 18, 2 PM $ 0.993
-0.06%
$ 278.28 million $ 3.19 million
Dec 18, 1 PM $ 0.993
-0.01%
$ 278.44 million $ 4.18 million
Dec 18, 12 PM $ 0.993
+0.11%
$ 278.45 million $ 4.1 million
Dec 18, 11 AM $ 0.992
-0.11%
$ 278.14 million $ 4.02 million
Dec 18, 10 AM $ 0.993
-0.01%
$ 278.44 million $ 4.05 million
Dec 18, 9 AM $ 0.993
+0.04%
$ 278.46 million $ 4.14 million
Dec 18, 8 AM $ 0.993
+0.07%
$ 278.34 million $ 4 million
Dec 18, 7 AM $ 0.992
+0.06%
$ 278.14 million $ 3.67 million
Dec 18, 6 AM $ 0.992
-0.02%
$ 277.98 million $ 3.72 million
Dec 18, 5 AM $ 0.992
-0.05%
$ 278.03 million $ 3.75 million
Dec 18, 4 AM $ 0.992
+0.03%
$ 278.15 million $ 3.7 million
Dec 18, 3 AM $ 0.992
-0.11%
$ 278.07 million $ 3.66 million
Dec 18, 2 AM $ 0.993
+0.10%
$ 278.37 million $ 3.73 million
Dec 18, 1 AM $ 0.992
-0.07%
$ 278.1 million $ 4.38 million
Dec 18, 12 AM $ 0.993
+0.06%
$ 278.31 million $ 4.7 million
Dec 17, 11 PM $ 0.992
-0.03%
$ 278.15 million $ 4.69 million
Dec 17, 10 PM $ 0.992
+0.12%
$ 278.24 million $ 4.76 million
Dec 17, 9 PM $ 0.991
-0.14%
$ 277.92 million $ 4.73 million
Dec 17, 8 PM $ 0.993
+0.11%
$ 278.3 million $ 4.74 million
Dec 17, 7 PM $ 0.992
-0.03%
$ 278.01 million $ 4.73 million