Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.994
-0.09%
$274.2 million $127,158
May 2, 3 AM $0.995
+0.08%
$274.45 million $300,505
May 2, 2 AM $0.994
+0.00%
$274.25 million $299,879
May 2, 1 AM $0.994
+0.04%
$274.24 million $299,577
May 2, 12 AM $0.993
+0.07%
$274.11 million $299,024
May 1, 11 PM $0.993
-0.14%
$273.92 million $296,126
May 1, 10 PM $0.994
+0.11%
$274.29 million $295,994
May 1, 9 PM $0.993
+0.02%
$273.99 million $295,454
May 1, 8 PM $0.993
-0.09%
$273.94 million $295,037
May 1, 7 PM $0.997
+0.40%
$275.02 million $303,518
May 1, 6 PM $0.993
-0.40%
$273.89 million $287,416
May 1, 5 PM $0.995
+0.13%
$274.48 million $312,008
May 1, 4 PM $0.993
-0.10%
$274.13 million $297,239
May 1, 3 PM $0.994
-0.08%
$274.42 million $308,466
May 1, 2 PM $0.995
-0.04%
$274.66 million $321,646
May 1, 1 PM $0.996
-0.03%
$274.75 million $360,812
May 1, 12 PM $0.996
+0.19%
$274.84 million $355,326
May 1, 11 AM $0.994
+0.01%
$274.3 million $339,699
May 1, 10 AM $0.995
+0.01%
$274.48 million $336,717
May 1, 9 AM $0.99
+0.03%
$273.28 million $334,722
May 1, 8 AM $0.99
+0.00%
$273.12 million $351,109
May 1, 7 AM $0.99
-0.13%
$273.15 million $354,278
May 1, 6 AM $0.996
-0.04%
$274.72 million $360,035
May 1, 5 AM $0.996
-0.11%
$274.83 million $427,611
May 1, 4 AM $0.997
+0.26%
$275.1 million $437,564
May 1, 3 AM $0.998
+0.74%
$275.35 million $758,702
May 1, 2 AM $0.989
+0.08%
$272.94 million $736,832
May 1, 1 AM $0.988
-0.01%
$272.76 million $784,610
May 1, 12 AM $0.989
-0.24%
$272.78 million $805,861
Download