Legacy Frax Dollar Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.998
+0.00%
$ 501.71 million $ 7.78 million
Mar 10, 2025 $ 0.998
-0.02%
$ 501.7 million $ 9.26 million
Mar 9, 2025 $ 0.999
+0.08%
$ 501.79 million $ 3.21 million
Mar 8, 2025 $ 0.998
+0.06%
$ 501.39 million $ 10.06 million
Mar 7, 2025 $ 0.997
+0.01%
$ 501.11 million $ 10.6 million
Mar 6, 2025 $ 0.997
+0.06%
$ 501.08 million $ 5.63 million
Mar 5, 2025 $ 0.997
+0.03%
$ 500.79 million $ 3.61 million
Mar 4, 2025 $ 0.996
-0.01%
$ 500.64 million $ 6.37 million
Mar 3, 2025 $ 0.996
+0.00%
$ 500.71 million $ 4.66 million
Mar 2, 2025 $ 0.996
+0.05%
$ 500.73 million $ 4.12 million
Mar 1, 2025 $ 0.996
+0.03%
$ 637.25 million $ 2.73 million
Feb 28, 2025 $ 0.996
-0.18%
$ 637.03 million $ 4.82 million
Feb 27, 2025 $ 0.997
+0.11%
$ 638.17 million $ 2.99 million
Feb 26, 2025 $ 0.996
+0.00%
$ 637.45 million $ 3.86 million
Feb 25, 2025 $ 0.996
-0.03%
$ 637.43 million $ 14.45 million
Feb 24, 2025 $ 0.997
-0.04%
$ 637.6 million $ 12.76 million
Feb 23, 2025 $ 0.997
+0.09%
$ 637.86 million $ 6.33 million
Feb 22, 2025 $ 0.996
+0.41%
$ 637.29 million $ 6.01 million
Feb 21, 2025 $ 0.992
-0.44%
$ 634.68 million $ 47.26 million
Feb 20, 2025 $ 0.996
-0.12%
$ 637.51 million $ 3.86 million
Feb 19, 2025 $ 0.998
+0.07%
$ 638.27 million $ 6.32 million
Feb 18, 2025 $ 0.997
+0.06%
$ 637.82 million $ 7.05 million
Feb 17, 2025 $ 0.996
+0.05%
$ 637.43 million $ 5.62 million
Feb 16, 2025 $ 0.996
+0.01%
$ 637.14 million $ 6.26 million
Feb 15, 2025 $ 0.996
-0.03%
$ 652.02 million $ 2.77 million
Feb 14, 2025 $ 0.996
-0.02%
$ 652.22 million $ 5.41 million
Feb 13, 2025 $ 0.996
+0.01%
$ 652.37 million $ 4.55 million
Feb 12, 2025 $ 0.996
-0.01%
$ 652.3 million $ 2.3 million
Feb 11, 2025 $ 0.996
+0.04%
$ 652.39 million $ 11.71 million
Feb 10, 2025 $ 0.996
+0.05%
$ 652.1 million $ 5.02 million
Feb 9, 2025 $ 0.995
-0.09%
$ 651.8 million $ 357,289
Feb 8, 2025 $ 0.996
-0.01%
$ 652.37 million $ 2.01 million
Feb 7, 2025 $ 0.996
+0.01%
$ 652.46 million $ 2.52 million
Feb 6, 2025 $ 0.996
+0.07%
$ 652.42 million $ 1.67 million
Feb 5, 2025 $ 0.996
+0.13%
$ 652 million $ 12.54 million
Feb 4, 2025 $ 0.994
-0.13%
$ 651.12 million $ 3.43 million
Feb 3, 2025 $ 0.996
-0.02%
$ 651.98 million $ 26.94 million
Feb 2, 2025 $ 0.997
+0.04%
$ 652.82 million $ 8.17 million
Feb 1, 2025 $ 0.997
+0.06%
$ 652.59 million $ 1.09 million
Jan 31, 2025 $ 0.996
-0.14%
$ 652.18 million $ 4.69 million
Jan 30, 2025 $ 0.997
+0.09%
$ 653.06 million $ 35.18 million
Jan 29, 2025 $ 0.997
-0.02%
$ 652.51 million $ 1.73 million
Jan 28, 2025 $ 0.997
-0.02%
$ 652.64 million $ 16.1 million
Jan 27, 2025 $ 0.997
-0.22%
$ 652.78 million $ 7.44 million
Jan 26, 2025 $ 0.999
+0.21%
$ 654.21 million $ 1.24 million
Jan 25, 2025 $ 0.997
+0.28%
$ 652.86 million $ 3.97 million
Jan 24, 2025 $ 0.994
-0.37%
$ 651.01 million $ 5.26 million
Jan 23, 2025 $ 0.998
+0.20%
$ 653.41 million $ 10.85 million
Jan 22, 2025 $ 0.996
-0.07%
$ 652.11 million $ 24.48 million
Jan 21, 2025 $ 0.997
-0.15%
$ 652.59 million $ 12 million