Legacy Frax Dollar Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.998
+1.44%
$ 275.36 million $ 2.13 million
Mar 29, 10 PM $ 0.964
+0.57%
$ 266.06 million $ 2.32 million
Mar 29, 9 PM $ 0.995
+0.04%
$ 274.58 million $ 403,365
Mar 29, 8 PM $ 0.994
-0.18%
$ 274.31 million $ 538,110
Mar 29, 7 PM $ 0.996
+0.01%
$ 274.82 million $ 1.13 million
Mar 29, 6 PM $ 0.996
+0.00%
$ 274.7 million $ 1.13 million
Mar 29, 5 PM $ 0.995
-0.07%
$ 274.63 million $ 1.11 million
Mar 29, 4 PM $ 0.996
+0.07%
$ 274.86 million $ 1.04 million
Mar 29, 3 PM $ 0.995
+0.02%
$ 274.57 million $ 1.07 million
Mar 29, 2 PM $ 0.995
+0.29%
$ 274.47 million $ 2.86 million
Mar 29, 1 PM $ 0.992
-0.09%
$ 273.66 million $ 3.24 million
Mar 29, 12 PM $ 0.993
-0.05%
$ 273.91 million $ 3.55 million
Mar 29, 11 AM $ 0.993
+0.13%
$ 274.06 million $ 3.55 million
Mar 29, 10 AM $ 0.992
-0.27%
$ 273.73 million $ 3.55 million
Mar 29, 9 AM $ 0.995
-0.07%
$ 274.46 million $ 3.53 million
Mar 29, 8 AM $ 0.995
+0.01%
$ 274.66 million $ 3.54 million
Mar 29, 7 AM $ 0.995
+0.04%
$ 274.65 million $ 3.55 million
Mar 29, 6 AM $ 0.995
+0.01%
$ 274.58 million $ 3.55 million
Mar 29, 5 AM $ 0.995
-0.13%
$ 274.52 million $ 3.55 million
Mar 29, 4 AM $ 0.996
-0.07%
$ 274.89 million $ 3.56 million
Mar 29, 3 AM $ 0.997
+0.40%
$ 275.07 million $ 3.58 million
Mar 29, 2 AM $ 0.993
+0.06%
$ 274 million $ 3.62 million
Mar 29, 1 AM $ 0.992
+0.17%
$ 273.84 million $ 3.62 million
Mar 29, 12 AM $ 0.991
-0.02%
$ 273.36 million $ 3.62 million
Mar 28, 11 PM $ 0.991
+0.04%
$ 273.43 million $ 3.63 million
Mar 28, 10 PM $ 0.991
-0.04%
$ 273.33 million $ 3.69 million
Mar 28, 9 PM $ 0.991
-0.41%
$ 273.46 million $ 3.77 million
Mar 28, 8 PM $ 0.995
+0.02%
$ 274.58 million $ 3.66 million
Mar 28, 7 PM $ 0.995
-0.05%
$ 274.5 million $ 3.45 million
Mar 28, 6 PM $ 0.995
+0.71%
$ 274.62 million $ 3.45 million
Mar 28, 5 PM $ 0.988
+0.03%
$ 272.67 million $ 4.24 million
Mar 28, 4 PM $ 0.988
-0.55%
$ 272.61 million $ 6.28 million
Mar 28, 3 PM $ 0.993
+0.11%
$ 274.11 million $ 6.2 million
Mar 28, 2 PM $ 0.992
-0.17%
$ 273.82 million $ 4.75 million
Mar 28, 1 PM $ 0.994
+0.13%
$ 274.26 million $ 4.46 million
Mar 28, 12 PM $ 0.993
+0.00%
$ 273.91 million $ 3.84 million
Mar 28, 11 AM $ 0.993
+0.01%
$ 273.93 million $ 3.86 million
Mar 28, 10 AM $ 0.993
-0.09%
$ 273.91 million $ 4.02 million
Mar 28, 9 AM $ 0.993
+0.00%
$ 274.13 million $ 4.62 million
Mar 28, 8 AM $ 0.994
-0.15%
$ 274.14 million $ 4.63 million
Mar 28, 7 AM $ 0.995
+0.12%
$ 274.59 million $ 4.61 million
Mar 28, 6 AM $ 0.994
+0.04%
$ 274.27 million $ 4.66 million
Mar 28, 5 AM $ 0.994
+0.01%
$ 274.2 million $ 4.66 million
Mar 28, 4 AM $ 0.994
+0.02%
$ 274.18 million $ 4.71 million
Mar 28, 3 AM $ 0.993
+0.00%
$ 274.12 million $ 7.58 million
Mar 28, 2 AM $ 0.993
+0.38%
$ 274.12 million $ 7.85 million
Mar 28, 1 AM $ 0.99
-0.30%
$ 273.07 million $ 7.82 million
Mar 28, 12 AM $ 0.993
+0.01%
$ 273.89 million $ 7.83 million
Mar 27, 11 PM $ 0.993
+0.11%
$ 273.89 million $ 7.84 million
Mar 27, 10 PM $ 0.991
+0.09%
$ 273.59 million $ 7.83 million