Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $0.992
+0.19%
$217.55 million $90,366
Oct 19, 6 PM $0.99
-0.01%
$217.01 million $106,001
Oct 19, 5 PM $0.99
-0.12%
$217.04 million $106,654
Oct 19, 4 PM $0.991
+0.13%
$217.31 million $106,494
Oct 19, 3 PM $0.99
-0.37%
$217.02 million $108,709
Oct 19, 2 PM $0.993
+0.33%
$217.82 million $115,640
Oct 19, 1 PM $0.99
-0.14%
$217.1 million $194,136
Oct 19, 12 PM $0.991
+0.04%
$217.39 million $246,175
Oct 19, 11 AM $0.991
+0.04%
$217.29 million $243,817
Oct 19, 10 AM $0.99
-0.28%
$217.21 million $255,735
Oct 19, 9 AM $0.993
+0.15%
$217.83 million $254,632
Oct 19, 8 AM $0.992
-0.25%
$217.49 million $253,714
Oct 19, 7 AM $0.994
-0.23%
$218.04 million $257,595
Oct 19, 6 AM $0.996
+0.16%
$218.52 million $255,798
Oct 19, 5 AM $0.995
-0.07%
$218.16 million $258,025
Oct 19, 4 AM $0.995
+0.17%
$218.31 million $256,301
Oct 19, 3 AM $0.994
-0.11%
$217.95 million $251,177
Oct 19, 2 AM $0.995
+0.06%
$218.2 million $252,242
Oct 19, 1 AM $0.994
+0.13%
$218.07 million $251,498
Oct 19, 12 AM $0.993
+0.02%
$217.8 million $249,383
Oct 18, 11 PM $0.993
+0.08%
$217.76 million $233,881
Oct 18, 10 PM $0.992
-0.08%
$217.59 million $229,072
Oct 18, 9 PM $0.993
+0.23%
$217.76 million $220,765
Oct 18, 8 PM $0.991
+0.26%
$217.26 million $234,615
Oct 18, 7 PM $0.988
-0.07%
$216.72 million $222,202
Oct 18, 6 PM $0.989
-0.17%
$216.89 million $207,879
Oct 18, 5 PM $0.991
+0.27%
$217.25 million $208,153
Oct 18, 4 PM $0.988
-0.11%
$216.67 million $208,097
Oct 18, 3 PM $0.989
-0.03%
$216.92 million $205,726
Oct 18, 2 PM $0.989
-0.36%
$216.97 million $202,317
Oct 18, 1 PM $0.993
+0.26%
$217.75 million $109,941
Oct 18, 12 PM $0.99
+0.13%
$217.19 million $57,817
Oct 18, 11 AM $0.989
-0.73%
$216.91 million $58,583
Oct 18, 10 AM $0.996
+0.01%
$218.5 million $46,048
Oct 18, 9 AM $0.996
+0.44%
$218.46 million $48,089
Oct 18, 8 AM $0.992
+0.03%
$217.49 million $51,152
Oct 18, 7 AM $0.991
+0.04%
$217.42 million $50,961
Oct 18, 6 AM $0.991
+0.15%
$217.33 million $58,315
Oct 18, 5 AM $0.989
-0.31%
$216.97 million $55,470
Oct 18, 4 AM $0.992
+0.00%
$217.64 million $54,825
Oct 18, 3 AM $0.992
-0.19%
$217.64 million $56,254
Oct 18, 2 AM $0.994
+0.00%
$218.06 million $54,827
Oct 18, 1 AM $0.994
+0.08%
$218.06 million $54,713
Oct 18, 12 AM $0.993
+0.06%
$217.87 million $51,862
Oct 17, 11 PM $0.993
+0.00%
$217.85 million $51,837
Oct 17, 10 PM $0.993
+0.38%
$217.87 million $53,570
Oct 17, 9 PM $0.99
-0.29%
$217.05 million $52,657
Oct 17, 8 PM $0.993
-0.09%
$217.69 million $37,279
Oct 17, 7 PM $0.993
-0.07%
$217.88 million $37,265
Oct 17, 6 PM $0.993
+0.22%
$217.76 million $35,597