Legacy Frax Dollar Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.991
-0.28%
$217.41 million $3,126
Aug 19, 1 AM $0.994
+0.27%
$218.03 million $4,506
Aug 19, 12 AM $0.991
-5.37%
$217.42 million $6,547
Aug 18, 11 PM $0.99
-0.54%
$217.12 million $7,059
Aug 18, 10 PM $0.996
+0.10%
$218.44 million $5,648
Aug 18, 9 PM $0.994
+1.93%
$218.06 million $6,054
Aug 18, 8 PM $0.975
+8.57%
$213.94 million $6,912
Aug 18, 7 PM $0.99
-0.61%
$217.15 million $10,063
Aug 18, 6 PM $0.231
-76.19%
$50.73 million $12,008
Aug 18, 5 PM $0.974
-2.06%
$213.52 million $12,705
Aug 18, 4 PM $0.994
+1.06%
$217.99 million $13,196
Aug 18, 3 PM $0.985
-0.47%
$216.05 million $13,446
Aug 18, 2 PM $0.99
-0.72%
$217.07 million $14,008
Aug 18, 1 PM $0.997
+2.22%
$218.64 million $3,256
Aug 18, 12 PM $0.975
-1.19%
$213.89 million $10,403
Aug 18, 11 AM $0.987
-0.46%
$216.47 million $10,776
Aug 18, 10 AM $0.992
+0.39%
$217.47 million $10,699
Aug 18, 9 AM $0.988
-0.58%
$216.63 million $10,449
Aug 18, 8 AM $1.33
+33.84%
$291.91 million $5,719
Aug 18, 7 AM $0.995
+0.68%
$218.27 million $3,466
Aug 18, 6 AM $0.989
-0.65%
$216.83 million $8,851
Aug 18, 5 AM $0.995
+0.11%
$218.31 million $6,633
Aug 18, 4 AM $0.992
-0.06%
$217.65 million $5,982
Aug 17, 3 PM $0.993
+0.08%
$217.76 million $2,693
Aug 17, 2 PM $0.997
+0.17%
$218.65 million $7,647
Aug 17, 1 PM $0.996
+0.33%
$218.37 million $8,197
Aug 17, 12 PM $0.992
+0.03%
$217.65 million $11,109
Aug 17, 11 AM $0.992
+31.99%
$217.46 million $6,990
Aug 17, 10 AM $0.993
+0.60%
$217.85 million $10,238
Aug 17, 9 AM $0.987
-0.42%
$216.47 million $9,214
Aug 17, 8 AM $0.927
-6.40%
$203.29 million $10,614
Aug 17, 7 AM $0.99
-0.23%
$217.19 million $8,903
Aug 17, 6 AM $0.993
-0.26%
$217.69 million $10,829
Aug 17, 5 AM $0.759
-23.67%
$166.37 million $1,777
Aug 17, 4 AM $0.995
+1.09%
$218.15 million $1,564
Aug 17, 3 AM $0.984
-0.79%
$215.79 million $9,621
Aug 16, 9 AM $0.99
-0.04%
$217.21 million $1,974
Aug 16, 8 AM $0.991
+1.77%
$217.3 million $2,235
Aug 16, 7 AM $0.0051
-99.48%
$1.12 million $3,948
Aug 16, 6 AM $0.976
-1.36%
$214.06 million $2,336
Aug 16, 5 AM $0.989
-0.14%
$216.87 million $5,446
Aug 16, 4 AM $0.99
-0.39%
$217.18 million $7,768
Aug 16, 3 AM $0.994
+0.28%
$218.03 million $15,597
Aug 16, 2 AM $0.991
-0.01%
$217.41 million $18,376
Aug 16, 1 AM $0.994
+0.19%
$217.9 million $18,534
Aug 16, 12 AM $0.992
-0.31%
$217.52 million $19,853
Aug 15, 11 PM $0.995
-0.04%
$218.2 million $21,271
Aug 15, 10 PM $0.995
+0.45%
$218.31 million $23,399
Aug 15, 9 PM $0.991
+0.00%
$217.33 million $23,991
Aug 15, 8 PM $0.991
-0.57%
$217.32 million $23,100