Legacy Frax Dollar Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.992
-0.01%
$ 237.6 million $ 2.3 million
Jul 9, 4 AM $ 0.992
+0.06%
$ 237.61 million $ 2.29 million
Jul 9, 3 AM $ 0.991
+0.02%
$ 237.47 million $ 2.33 million
Jul 9, 2 AM $ 0.991
+0.02%
$ 237.42 million $ 2.32 million
Jul 9, 1 AM $ 0.991
-0.04%
$ 237.37 million $ 2.35 million
Jul 9, 12 AM $ 0.991
-0.05%
$ 237.51 million $ 2.99 million
Jul 8, 11 PM $ 0.992
-0.01%
$ 237.62 million $ 2.97 million
Jul 8, 10 PM $ 0.992
+0.00%
$ 237.65 million $ 2.97 million
Jul 8, 9 PM $ 0.992
+0.07%
$ 237.61 million $ 2.94 million
Jul 8, 8 PM $ 0.991
+0.03%
$ 237.44 million $ 2.95 million
Jul 8, 7 PM $ 0.991
+0.27%
$ 237.37 million $ 3.25 million
Jul 8, 6 PM $ 0.988
-0.22%
$ 236.73 million $ 1.84 million
Jul 8, 5 PM $ 0.99
+0.05%
$ 237.22 million $ 1.79 million
Jul 8, 4 PM $ 0.99
+0.12%
$ 237.17 million $ 1.8 million
Jul 8, 3 PM $ 0.989
+0.11%
$ 236.9 million $ 1.81 million
Jul 8, 2 PM $ 0.988
-0.07%
$ 236.63 million $ 1.67 million
Jul 8, 1 PM $ 0.988
-0.10%
$ 236.79 million $ 1.68 million
Jul 8, 12 PM $ 0.989
+0.04%
$ 237.02 million $ 1.9 million
Jul 8, 11 AM $ 0.989
-0.03%
$ 236.93 million $ 1.9 million
Jul 8, 10 AM $ 0.989
-0.14%
$ 237 million $ 1.97 million
Jul 8, 9 AM $ 0.991
-0.03%
$ 237.31 million $ 1.96 million
Jul 8, 8 AM $ 0.991
+0.20%
$ 237.39 million $ 1.9 million
Jul 8, 7 AM $ 0.989
+0.00%
$ 236.93 million $ 1.97 million
Jul 8, 6 AM $ 0.989
-0.07%
$ 236.92 million $ 1.96 million
Jul 8, 5 AM $ 0.99
-0.12%
$ 237.09 million $ 2.02 million
Jul 8, 4 AM $ 0.991
-0.01%
$ 237.37 million $ 2.02 million
Jul 8, 3 AM $ 0.991
+0.06%
$ 237.39 million $ 2.02 million
Jul 8, 2 AM $ 0.99
-0.01%
$ 237.24 million $ 2.02 million
Jul 8, 1 AM $ 0.99
-0.03%
$ 237.26 million $ 2.02 million
Jul 8, 12 AM $ 0.991
+0.04%
$ 237.32 million $ 1.32 million
Jul 7, 11 PM $ 0.99
+0.09%
$ 237.23 million $ 1.32 million
Jul 7, 10 PM $ 0.989
+0.03%
$ 237.01 million $ 1.32 million
Jul 7, 9 PM $ 0.989
-0.07%
$ 236.94 million $ 1.29 million
Jul 7, 8 PM $ 0.99
+0.06%
$ 237.11 million $ 1.98 million
Jul 7, 7 PM $ 0.989
-0.06%
$ 236.98 million $ 1.71 million
Jul 7, 6 PM $ 0.99
-0.04%
$ 237.12 million $ 1.43 million
Jul 7, 5 PM $ 0.99
+0.04%
$ 237.23 million $ 1.42 million
Jul 7, 4 PM $ 0.99
-0.32%
$ 237.13 million $ 1.43 million
Jul 7, 3 PM $ 0.993
+0.38%
$ 237.9 million $ 1.44 million
Jul 7, 2 PM $ 0.989
-0.03%
$ 237 million $ 1.41 million
Jul 7, 1 PM $ 0.99
-0.03%
$ 237.07 million $ 1.44 million
Jul 7, 12 PM $ 0.99
-0.15%
$ 237.14 million $ 1.24 million
Jul 7, 11 AM $ 0.991
+0.04%
$ 237.5 million $ 1.31 million
Jul 7, 10 AM $ 0.991
+0.07%
$ 237.41 million $ 1.32 million
Jul 7, 9 AM $ 0.99
+0.05%
$ 237.23 million $ 1.38 million
Jul 7, 8 AM $ 0.99
-0.02%
$ 237.1 million $ 1.38 million
Jul 7, 7 AM $ 0.99
-0.23%
$ 237.14 million $ 1.08 million
Jul 7, 6 AM $ 0.992
+0.28%
$ 237.68 million $ 1.14 million
Jul 7, 5 AM $ 0.989
+0.03%
$ 237.02 million $ 1.13 million
Jul 7, 4 AM $ 0.989
-0.04%
$ 236.96 million $ 1.14 million