Legacy Frax Dollar Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.991
-0.04%
$ 273.37 million $ 129,156
May 20, 12 AM $ 0.991
+0.35%
$ 273.49 million $ 133,408
May 19, 11 PM $ 0.988
-0.10%
$ 272.53 million $ 133,591
May 19, 10 PM $ 0.989
-0.42%
$ 272.81 million $ 130,338
May 19, 9 PM $ 0.993
+0.00%
$ 273.98 million $ 133,000
May 19, 8 PM $ 0.993
-0.02%
$ 273.98 million $ 134,501
May 19, 7 PM $ 0.993
-0.34%
$ 274.03 million $ 149,990
May 19, 6 PM $ 0.998
-0.01%
$ 275.25 million $ 752,210
May 19, 5 PM $ 0.998
-0.09%
$ 275.3 million $ 822,205
May 19, 4 PM $ 0.992
+0.07%
$ 273.54 million $ 824,680
May 19, 3 PM $ 0.991
+0.10%
$ 273.32 million $ 826,451
May 19, 2 PM $ 0.99
-0.14%
$ 273.05 million $ 861,191
May 19, 1 PM $ 0.991
+0.08%
$ 273.42 million $ 864,585
May 19, 12 PM $ 0.99
-0.01%
$ 273.19 million $ 924,303
May 19, 11 AM $ 0.99
+0.02%
$ 273.2 million $ 957,819
May 19, 10 AM $ 0.99
-0.02%
$ 273.14 million $ 949,389
May 19, 9 AM $ 0.991
-0.48%
$ 273.26 million $ 950,655
May 19, 8 AM $ 0.995
+0.58%
$ 274.59 million $ 929,660
May 19, 7 AM $ 0.99
-0.07%
$ 273.02 million $ 989,797
May 19, 6 AM $ 0.99
-0.84%
$ 273.02 million $ 988,155
May 19, 5 AM $ 0.998
+0.03%
$ 275.34 million $ 991,991
May 19, 4 AM $ 0.998
-0.01%
$ 275.26 million $ 992,163
May 19, 3 AM $ 0.999
+0.63%
$ 275.44 million $ 988,476
May 19, 2 AM $ 0.992
+0.05%
$ 273.69 million $ 990,666
May 19, 1 AM $ 0.992
-0.06%
$ 273.58 million $ 992,403
May 19, 12 AM $ 0.992
+0.03%
$ 273.75 million $ 993,062
May 18, 11 PM $ 0.992
-0.10%
$ 273.73 million $ 4.29 million
May 18, 10 PM $ 0.994
+0.09%
$ 274.28 million $ 5.92 million
May 18, 9 PM $ 0.993
+0.09%
$ 274.08 million $ 5.91 million
May 18, 8 PM $ 0.992
-0.27%
$ 273.82 million $ 5.92 million
May 18, 7 PM $ 0.993
+0.35%
$ 274.14 million $ 5.88 million
May 18, 6 PM $ 0.99
-0.95%
$ 273.18 million $ 5.62 million
May 18, 5 PM $ 0.994
+0.19%
$ 274.17 million $ 5.2 million
May 18, 4 PM $ 0.99
-0.51%
$ 273.29 million $ 5.21 million
May 18, 3 PM $ 0.992
-0.19%
$ 273.71 million $ 5.19 million
May 18, 2 PM $ 0.994
-0.01%
$ 274.29 million $ 5.12 million
May 18, 1 PM $ 0.994
-0.57%
$ 274.19 million $ 5.11 million
May 18, 12 PM $ 0.999
+0.15%
$ 275.74 million $ 5.1 million
May 18, 11 AM $ 0.999
+0.41%
$ 275.53 million $ 5.06 million
May 18, 10 AM $ 0.995
-0.14%
$ 274.43 million $ 5.04 million
May 18, 9 AM $ 0.996
+0.02%
$ 274.82 million $ 5.12 million
May 18, 8 AM $ 0.996
+0.43%
$ 274.83 million $ 5.13 million
May 18, 7 AM $ 0.992
-0.15%
$ 273.65 million $ 5.06 million
May 18, 6 AM $ 0.996
+0.16%
$ 274.96 million $ 5.07 million
May 18, 5 AM $ 0.995
+0.01%
$ 274.53 million $ 5.07 million
May 18, 4 AM $ 0.995
-0.20%
$ 274.51 million $ 5.11 million
May 18, 3 AM $ 0.997
+0.02%
$ 275.08 million $ 5.11 million
May 18, 2 AM $ 0.997
+0.04%
$ 274.99 million $ 5.35 million
May 18, 1 AM $ 0.995
+0.38%
$ 274.68 million $ 5.36 million
May 18, 12 AM $ 0.992
-0.02%
$ 273.63 million $ 5.34 million