Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.987
+0.00%
$216.34 million $23,269
Yesterday $0.985
-0.41%
$215.84 million $23,209
Nov 3, 2026 $0.989
-0.24%
$216.72 million $7,137
Nov 2, 2026 $0.992
+1.14%
$217.38 million $21,043
Nov 1, 2026 $0.981
-1.24%
$215.07 million $9,311
Oct 31, 2026 $0.993
+0.39%
$217.83 million $6,336
Oct 30, 2026 $0.989
+0.31%
$216.98 million $33,307
Oct 29, 2026 $0.986
-0.58%
$216.3 million $105,435
Oct 28, 2026 $0.992
+0.38%
$217.56 million $18,277
Oct 27, 2026 $0.989
-0.23%
$216.83 million $10,144
Oct 26, 2026 $0.991
-0.07%
$217.34 million $11,942
Oct 25, 2026 $0.992
-0.20%
$217.45 million $57,110
Oct 24, 2026 $0.993
+0.39%
$217.88 million $5,840
Oct 23, 2026 $0.99
+0.10%
$217.02 million $14,021
Oct 22, 2026 $0.989
-0.22%
$216.87 million $84,765
Oct 21, 2026 $0.991
-0.10%
$217.36 million $252,027
Oct 20, 2026 $0.992
-0.08%
$217.59 million $110,646
Oct 19, 2026 $0.993
+0.01%
$217.77 million $63,081
Oct 18, 2026 $0.993
+0.00%
$217.76 million $233,881
Oct 17, 2026 $0.993
+0.09%
$217.85 million $51,837
Oct 16, 2026 $0.992
-0.14%
$217.66 million $105,327
Oct 15, 2026 $0.994
+0.41%
$217.98 million $202,347
Oct 14, 2026 $0.99
+0.19%
$217.1 million $156,824
Oct 13, 2026 $0.993
+0.54%
$217.73 million $3,407
Oct 12, 2026 $0.987
-0.36%
$216.55 million $29,594
Oct 9, 2026 $0.992
+0.00%
$-- $434
Oct 8, 2026 $0.992
+0.19%
$217.64 million $2,664
Oct 7, 2026 $0.991
-0.13%
$217.23 million $160,656
Oct 6, 2026 $0.992
-0.28%
$217.51 million $353,236
Oct 5, 2026 $0.988
-0.14%
$216.75 million $416
Oct 3, 2026 $0.993
-0.13%
$217.69 million $596
Oct 2, 2026 $0.994
+0.13%
$217.91 million $136,662
Oct 1, 2026 $0.992
+0.02%
$217.62 million $54,977
Sep 30, 2026 $0.992
-0.03%
$217.58 million $122,139
Sep 29, 2026 $0.992
-0.18%
$217.64 million $194,145
Sep 28, 2026 $0.994
+0.51%
$218.04 million $695,015
Sep 27, 2026 $0.991
-0.70%
$217.43 million $8
Sep 26, 2026 $0.995
+0.04%
$218.18 million $37
Sep 25, 2026 $0.994
+0.07%
$218.09 million $209,988
Sep 24, 2026 $0.994
+0.20%
$217.94 million $148,395
Sep 23, 2026 $0.992
+0.20%
$217.51 million $179,993
Sep 22, 2026 $0.99
-0.33%
$217.08 million $209,209
Sep 21, 2026 $0.993
-0.01%
$217.8 million $517,452
Sep 20, 2026 $0.991
-0.40%
$-- $31,082
Sep 19, 2026 $0.995
+0.11%
$218.15 million $224,059
Sep 18, 2026 $0.994
+0.01%
$217.92 million $277,149
Sep 17, 2026 $0.993
+0.06%
$217.89 million $267,795
Sep 16, 2026 $0.993
+0.22%
$217.77 million $465,910
Sep 15, 2026 $0.991
+0.00%
$217.29 million $496,739
Sep 14, 2026 $0.991
-0.21%
$217.29 million $328,464
Download