Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 275.53 million $ 3.21 million
Yesterday $ 0.992
-0.25%
$ 273.67 million $ 2.96 million
Jun 3, 2026 $ 0.995
+0.33%
$ 274.34 million $ 2.3 million
Jun 2, 2026 $ 0.991
+0.07%
$ 273.44 million $ 3.14 million
Jun 1, 2026 $ 0.991
-0.28%
$ 273.24 million $ 544,113
May 31, 2026 $ 0.993
-0.52%
$ 274.02 million $ 271,635
May 30, 2026 $ 0.994
+0.44%
$ 275.46 million $ 310,960
May 29, 2026 $ 0.99
-0.60%
$ 273 million $ 281,291
May 28, 2026 $ 0.996
+0.58%
$ 274.65 million $ 3.23 million
May 27, 2026 $ 0.99
+0.43%
$ 273.03 million $ 325,222
May 26, 2026 $ 0.99
-0.10%
$ 273.06 million $ 339,530
May 25, 2026 $ 0.991
+0.34%
$ 273.31 million $ 160,279
May 24, 2026 $ 0.987
-0.97%
$ 272.38 million $ 931,106
May 23, 2026 $ 0.997
+0.16%
$ 275.06 million $ 1.35 million
May 22, 2026 $ 0.998
+0.54%
$ 274.65 million $ 607,195
May 21, 2026 $ 0.992
+0.40%
$ 273.76 million $ 930,286
May 20, 2026 $ 0.989
+0.05%
$ 272.68 million $ 466,209
May 19, 2026 $ 0.988
-0.42%
$ 272.54 million $ 133,591
May 18, 2026 $ 0.992
+0.05%
$ 273.67 million $ 4.29 million
May 17, 2026 $ 0.992
-0.17%
$ 273.69 million $ 3.47 million
May 16, 2026 $ 0.997
+0.94%
$ 275.22 million $ 1.04 million
May 15, 2026 $ 0.988
-0.33%
$ 272.65 million $ 454,143
May 14, 2026 $ 0.992
-0.05%
$ 273.61 million $ 367,485
May 13, 2026 $ 0.992
+0.36%
$ 273.75 million $ 322,196
May 12, 2026 $ 0.988
-0.72%
$ 272.75 million $ 487,950
May 11, 2026 $ 0.996
-0.10%
$ 274.73 million $ 737,744
May 10, 2026 $ 0.997
+0.61%
$ 275.01 million $ 417,659
May 9, 2026 $ 0.991
+0.41%
$ 273.33 million $ 501,346
May 8, 2026 $ 0.987
-1.00%
$ 272.25 million $ 2.59 million
May 7, 2026 $ 0.997
+0.83%
$ 274.99 million $ 439,723
May 6, 2026 $ 0.988
-0.40%
$ 272.74 million $ 895,074
May 5, 2026 $ 0.992
+0.16%
$ 273.85 million $ 217,721
May 4, 2026 $ 0.991
-0.24%
$ 273.41 million $ 839,734
May 3, 2026 $ 0.993
-0.43%
$ 274.07 million $ 274,481
May 2, 2026 $ 0.992
-0.08%
$ 273.7 million $ 361,321
May 1, 2026 $ 0.993
+0.18%
$ 273.92 million $ 296,126
Apr 30, 2026 $ 0.991
-1.16%
$ 273.43 million $ 805,706
Apr 29, 2026 $ 1
-48.64%
$ 276.42 million $ 286,323
Apr 28, 2026 $ 1.95
+1.00%
$ 538.15 million $ 44,953
Apr 27, 2026 $ 1.93
+2.65%
$ 533.58 million $ 21,389
Apr 26, 2026 $ 1.89
-21.18%
$ 521.51 million $ 27,360
Apr 25, 2026 $ 2.41
+0.36%
$ 665.22 million $ 10,915
Apr 24, 2026 $ 2.39
-6.66%
$ 659.47 million $ 12,890
Apr 23, 2026 $ 2.56
+3.63%
$ 706.45 million $ 52,926
Apr 22, 2026 $ 2.47
-3.96%
$ 680.25 million $ 310,607
Apr 21, 2026 $ 2.57
+3.74%
$ 708.18 million $ 50,437
Apr 20, 2026 $ 2.47
-1.81%
$ 680.4 million $ 71,733
Apr 19, 2026 $ 2.51
+2.43%
$ 692.47 million $ 177,973
Apr 18, 2026 $ 2.49
-2.37%
$ 687.23 million $ 45,157
Apr 17, 2026 $ 2.55
-4.21%
$ 703.58 million $ 51,290
Download