Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.987
+0.00%
$216.38 million $20,737
Today, at 4 AM $0.986
-0.17%
$216.09 million $21,329
Today, at 3 AM $0.988
+0.05%
$216.45 million $21,992
Today, at 2 AM $0.987
+0.36%
$216.34 million $23,218
Today, at 1 AM $0.983
-0.09%
$215.55 million $23,177
Today, at 12 AM $0.984
-0.04%
$215.75 million $21,751
Yesterday, at 11 PM $0.985
-0.41%
$215.84 million $23,209
Yesterday, at 10 PM $0.989
+0.35%
$216.72 million $23,333
Yesterday, at 9 PM $0.985
+0.00%
$215.96 million $21,375
Yesterday, at 8 PM $0.985
-0.11%
$215.95 million $22,189
Yesterday, at 7 PM $0.986
+0.05%
$216.18 million $22,028
Yesterday, at 6 PM $0.986
-0.35%
$216.08 million $21,040
Yesterday, at 5 PM $0.989
-0.09%
$216.84 million $20,610
Yesterday, at 4 PM $0.99
-0.05%
$217.04 million $20,032
Yesterday, at 3 PM $0.991
-0.02%
$217.15 million $20,015
Yesterday, at 2 PM $0.991
-0.25%
$217.19 million $12,439
Yesterday, at 1 PM $0.987
-0.17%
$216.41 million $12,988
Yesterday, at 12 PM $0.989
+0.15%
$216.77 million $13,256
Yesterday, at 11 AM $0.988
-0.30%
$216.44 million $13,951
Yesterday, at 10 AM $0.991
-0.21%
$217.1 million $13,616
Yesterday, at 9 AM $0.993
-0.05%
$217.61 million $13,479
Yesterday, at 8 AM $0.993
+0.35%
$217.72 million $13,622
Yesterday, at 7 AM $0.99
-0.11%
$216.96 million $11,896
Yesterday, at 6 AM $0.99
-0.01%
$216.99 million $11,651
Yesterday, at 5 AM $0.99
+0.12%
$217 million $11,319
Yesterday, at 4 AM $0.989
+0.66%
$216.74 million $10,379
Yesterday, at 3 AM $0.984
-0.26%
$215.6 million $8,783
Yesterday, at 2 AM $0.986
+0.19%
$216.17 million $7,758
Yesterday, at 1 AM $0.984
-0.07%
$215.71 million $7,461
Yesterday, at 12 AM $0.985
-0.39%
$215.87 million $7,308
Nov 3, 11 PM $0.989
-0.01%
$216.72 million $7,137
Nov 3, 10 PM $0.989
-0.02%
$216.86 million $7,652
Nov 3, 9 PM $0.99
+0.04%
$216.91 million $7,777
Nov 3, 8 PM $0.989
+0.22%
$216.82 million $7,736
Nov 3, 7 PM $0.987
-0.61%
$216.32 million $7,798
Nov 3, 6 PM $0.983
-0.15%
$215.44 million $10,227
Nov 3, 5 PM $0.984
-0.54%
$215.77 million $10,343
Nov 3, 4 PM $0.99
+0.35%
$216.94 million $9,934
Nov 3, 3 PM $0.986
-0.46%
$216.2 million $10,536
Nov 3, 2 PM $0.989
+0.15%
$216.81 million $13,584
Nov 3, 1 PM $0.985
-0.12%
$215.87 million $14,792
Nov 3, 12 PM $0.986
+0.25%
$216.12 million $14,202
Nov 3, 11 AM $0.984
-0.47%
$215.58 million $13,167
Nov 3, 10 AM $0.988
+0.00%
$216.61 million $7,600
Nov 3, 9 AM $0.987
+0.50%
$216.41 million $13,761
Nov 3, 8 AM $0.982
-0.09%
$215.25 million $10,080
Nov 3, 7 AM $0.976
+0.20%
$213.85 million $10,713
Nov 3, 6 AM $0.974
+0.27%
$213.55 million $10,910
Nov 3, 5 AM $0.972
-0.03%
$212.98 million $18,576
Nov 3, 4 AM $0.974
+0.16%
$213.45 million $18,413
Download