Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.993
+0.00%
$ 237.95 million $ 2.71 million
Today, at 1 PM $ 0.993
+0.10%
$ 237.99 million $ 2.72 million
Today, at 12 PM $ 0.992
-0.09%
$ 237.74 million $ 2.74 million
Today, at 11 AM $ 0.993
-0.03%
$ 237.92 million $ 2.69 million
Today, at 10 AM $ 0.993
+0.01%
$ 238 million $ 2.69 million
Today, at 9 AM $ 0.993
+0.09%
$ 237.99 million $ 2.7 million
Today, at 8 AM $ 0.992
-0.11%
$ 237.75 million $ 2.71 million
Today, at 7 AM $ 0.994
+0.06%
$ 238.02 million $ 2.75 million
Today, at 6 AM $ 0.993
-0.01%
$ 237.88 million $ 3 million
Today, at 5 AM $ 0.993
+0.04%
$ 237.9 million $ 3.01 million
Today, at 4 AM $ 0.993
-0.01%
$ 237.8 million $ 3.01 million
Today, at 3 AM $ 0.993
-0.05%
$ 237.83 million $ 3.02 million
Today, at 2 AM $ 0.993
-0.02%
$ 237.94 million $ 3.04 million
Today, at 1 AM $ 0.993
+0.04%
$ 237.99 million $ 3.04 million
Today, at 12 AM $ 0.993
+0.00%
$ 237.89 million $ 3.19 million
Yesterday, at 11 PM $ 0.993
-0.01%
$ 237.89 million $ 3.2 million
Yesterday, at 10 PM $ 0.993
-0.01%
$ 237.92 million $ 3.24 million
Yesterday, at 9 PM $ 0.993
+0.00%
$ 237.94 million $ 3.27 million
Yesterday, at 8 PM $ 0.993
+0.03%
$ 237.95 million $ 3.27 million
Yesterday, at 7 PM $ 0.993
+0.34%
$ 237.89 million $ 3.51 million
Yesterday, at 6 PM $ 0.99
+0.00%
$ 237.09 million $ 1.06 million
Yesterday, at 5 PM $ 0.99
+0.09%
$ 237.1 million $ 1.1 million
Yesterday, at 4 PM $ 0.989
-0.10%
$ 236.89 million $ 1.15 million
Yesterday, at 3 PM $ 0.99
+0.09%
$ 237.14 million $ 1.18 million
Yesterday, at 2 PM $ 0.989
+0.11%
$ 236.93 million $ 1.44 million
Yesterday, at 1 PM $ 0.988
+0.00%
$ 236.66 million $ 1.71 million
Yesterday, at 12 PM $ 0.988
-0.10%
$ 236.65 million $ 1.76 million
Yesterday, at 11 AM $ 0.989
-0.03%
$ 236.88 million $ 1.84 million
Yesterday, at 10 AM $ 0.989
+0.05%
$ 236.94 million $ 1.92 million
Yesterday, at 9 AM $ 0.989
-0.03%
$ 236.83 million $ 2.3 million
Yesterday, at 8 AM $ 0.989
+0.07%
$ 236.91 million $ 2.29 million
Yesterday, at 7 AM $ 0.988
-0.16%
$ 236.76 million $ 2.28 million
Yesterday, at 6 AM $ 0.99
-0.01%
$ 237.13 million $ 2.03 million
Yesterday, at 5 AM $ 0.99
+0.01%
$ 237.15 million $ 2.03 million
Yesterday, at 4 AM $ 0.99
-0.02%
$ 237.13 million $ 2.03 million
Yesterday, at 3 AM $ 0.99
+0.15%
$ 237.18 million $ 2.04 million
Yesterday, at 2 AM $ 0.989
-0.09%
$ 236.83 million $ 2.16 million
Yesterday, at 1 AM $ 0.989
+0.13%
$ 237.03 million $ 2.17 million
Yesterday, at 12 AM $ 0.988
+0.00%
$ 236.71 million $ 2.12 million
Jul 23, 11 PM $ 0.988
+0.05%
$ 236.71 million $ 2.06 million
Jul 23, 10 PM $ 0.988
-0.13%
$ 236.6 million $ 2.36 million
Jul 23, 9 PM $ 0.989
-0.09%
$ 236.9 million $ 2.35 million
Jul 23, 8 PM $ 0.99
+0.20%
$ 237.12 million $ 2.28 million
Jul 23, 7 PM $ 0.988
-0.09%
$ 236.65 million $ 2.02 million
Jul 23, 6 PM $ 0.989
+0.05%
$ 236.86 million $ 1.89 million
Jul 23, 5 PM $ 0.988
-0.02%
$ 236.74 million $ 1.85 million
Jul 23, 4 PM $ 0.988
-0.07%
$ 236.79 million $ 1.86 million
Jul 23, 3 PM $ 0.989
-0.05%
$ 236.96 million $ 1.83 million
Jul 23, 2 PM $ 0.99
+0.05%
$ 237.06 million $ 1.55 million
Jul 23, 1 PM $ 0.989
-0.04%
$ 236.94 million $ 1.3 million
Download