Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.991
+0.00%
$ 273.33 million $ 3.15 million
12:01 PM $ 0.991
+0.00%
$ 273.33 million $ 3.15 million
12:00 PM $ 0.991
+0.00%
$ 273.33 million $ 3.15 million
11:59 AM $ 0.991
-0.01%
$ 273.33 million $ 3.15 million
11:57 AM $ 0.991
+0.00%
$ 273.33 million $ 3.17 million
11:56 AM $ 0.991
+0.00%
$ 273.33 million $ 3.17 million
11:55 AM $ 0.991
-0.05%
$ 273.33 million $ 3.18 million
11:54 AM $ 0.991
+0.00%
$ 273.49 million $ 3.18 million
11:53 AM $ 0.991
+0.00%
$ 273.49 million $ 3.18 million
11:51 AM $ 0.991
+0.00%
$ 273.49 million $ 3.18 million
11:48 AM $ 0.991
+0.00%
$ 273.49 million $ 3.18 million
11:46 AM $ 0.991
+0.00%
$ 273.49 million $ 3.18 million
11:45 AM $ 0.991
+0.00%
$ 273.49 million $ 3.18 million
11:44 AM $ 0.991
-0.52%
$ 273.49 million $ 3.18 million
11:43 AM $ 0.997
+0.00%
$ 273.49 million $ 3.18 million
11:41 AM $ 0.997
+0.00%
$ 273.49 million $ 3.18 million
11:40 AM $ 0.997
+0.00%
$ 273.49 million $ 3.18 million
11:38 AM $ 0.997
+0.00%
$ 274.91 million $ 3.19 million
11:36 AM $ 0.997
+0.00%
$ 274.91 million $ 3.19 million
11:33 AM $ 0.997
+0.00%
$ 274.91 million $ 3.19 million
11:31 AM $ 0.997
+0.00%
$ 274.91 million $ 3.19 million
11:30 AM $ 0.997
+0.00%
$ 274.91 million $ 3.19 million
11:29 AM $ 0.997
+0.00%
$ 274.88 million $ 3.19 million
11:26 AM $ 0.997
+0.00%
$ 274.88 million $ 3.19 million
11:25 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:24 AM $ 0.996
+0.00%
$ 274.85 million $ 3.19 million
11:23 AM $ 0.996
+0.00%
$ 274.85 million $ 3.19 million
11:21 AM $ 0.996
+0.00%
$ 274.85 million $ 3.19 million
11:18 AM $ 0.996
+0.00%
$ 274.85 million $ 3.19 million
11:16 AM $ 0.996
+0.00%
$ 274.85 million $ 3.19 million
11:15 AM $ 0.996
+0.00%
$ 274.85 million $ 3.19 million
11:14 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:13 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:11 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:10 AM $ 0.997
+0.00%
$ 274.88 million $ 3.19 million
11:09 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:08 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:07 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:06 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:04 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:03 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:02 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:01 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
10:59 AM $ 0.996
+0.00%
$ 274.79 million $ 3.19 million
10:56 AM $ 0.996
+0.00%
$ 274.79 million $ 3.18 million
10:55 AM $ 0.996
+0.02%
$ 274.79 million $ 3.18 million
10:53 AM $ 0.996
+0.00%
$ 274.73 million $ 3.16 million
10:52 AM $ 0.996
+0.00%
$ 274.73 million $ 3.16 million
10:51 AM $ 0.996
+0.00%
$ 274.73 million $ 3.16 million
10:49 AM $ 0.996
+0.00%
$ 274.74 million $ 3.16 million
Download