Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 2.64
+0.00%
$ 729.39 million $ 32,057
3:36 AM $ 2.64
+0.00%
$ 727.4 million $ 32,053
3:28 AM $ 2.63
+0.00%
$ 724.72 million $ 31,965
3:21 AM $ 2.64
+0.00%
$ 727.22 million $ 32,000
3:13 AM $ 2.65
+0.00%
$ 731.63 million $ 32,111
3:06 AM $ 2.64
+0.00%
$ 728.81 million $ 32,119
2:58 AM $ 2.66
+0.00%
$ 734.77 million $ 31,993
2:51 AM $ 2.64
+0.00%
$ 729.16 million $ 31,968
2:43 AM $ 2.62
+0.00%
$ 721.64 million $ 31,712
2:36 AM $ 2.64
+0.00%
$ 728.02 million $ 31,459
2:28 AM $ 2.67
+0.00%
$ 736.18 million $ 31,744
2:21 AM $ 2.64
+0.00%
$ 728.53 million $ 31,687
2:13 AM $ 2.6
+0.00%
$ 717.3 million $ 31,341
2:06 AM $ 2.63
+0.00%
$ 725.93 million $ 31,336
1:58 AM $ 2.64
+0.00%
$ 727.23 million $ 31,720
1:51 AM $ 2.63
+0.00%
$ 725.71 million $ 31,722
1:43 AM $ 2.62
+0.00%
$ 723.88 million $ 31,655
1:36 AM $ 2.63
+0.00%
$ 725.81 million $ 31,662
1:28 AM $ 2.64
+0.00%
$ 728.31 million $ 31,747
1:21 AM $ 2.63
+0.00%
$ 726.15 million $ 31,746
1:13 AM $ 2.62
+0.00%
$ 723.33 million $ 31,651
1:06 AM $ 2.63
+0.00%
$ 726.1 million $ 31,648
12:58 AM $ 2.64
+0.00%
$ 728.86 million $ 31,770
12:51 AM $ 2.63
+0.00%
$ 725.99 million $ 33,332
12:43 AM $ 2.61
+0.00%
$ 720.33 million $ 33,205
12:36 AM $ 2.63
+0.00%
$ 724.99 million $ 33,272
12:28 AM $ 2.66
+0.00%
$ 733.47 million $ 29,315
12:21 AM $ 2.64
+0.00%
$ 728.01 million $ 29,232
12:13 AM $ 2.6
+0.00%
$ 717.97 million $ 29,023
12:06 AM $ 2.62
+0.00%
$ 724.22 million $ 33,709
11:58 PM $ 2.67
+0.00%
$ 737.48 million $ 33,984
11:51 PM $ 2.65
+0.00%
$ 730.43 million $ 33,976
11:43 PM $ 2.59
+0.00%
$ 715.1 million $ 33,660
11:36 PM $ 2.62
+0.00%
$ 723.73 million $ 35,676
11:28 PM $ 2.7
+0.00%
$ 744.7 million $ 37,003
11:21 PM $ 2.66
+0.00%
$ 735.07 million $ 36,749
11:13 PM $ 2.61
+0.00%
$ 720.28 million $ 36,278
11:06 PM $ 2.63
+0.00%
$ 726.85 million $ 37,912
10:58 PM $ 2.65
+0.00%
$ 732.3 million $ 38,245
10:51 PM $ 2.64
+0.00%
$ 729.71 million $ 38,038
10:43 PM $ 2.63
+0.00%
$ 725.54 million $ 36,641
10:36 PM $ 2.64
+0.00%
$ 728.48 million $ 36,821
10:28 PM $ 2.66
+0.00%
$ 734.36 million $ 36,963
10:21 PM $ 2.65
+0.00%
$ 731.28 million $ 36,646
10:13 PM $ 2.62
+0.00%
$ 724.18 million $ 36,526
10:06 PM $ 2.64
+0.00%
$ 727.36 million $ 37,118
9:58 PM $ 2.68
+0.00%
$ 738.72 million $ 37,273
9:51 PM $ 2.66
+0.00%
$ 735.14 million $ 37,461
9:43 PM $ 2.7
+0.00%
$ 743.92 million $ 37,282
9:36 PM $ 2.68
+0.00%
$ 740.81 million $ 36,820
Download