Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.991
+0.00%
$217.45 million $469,972
12:11 PM $0.991
+0.00%
$217.45 million $469,972
12:09 PM $0.991
+0.00%
$217.45 million $469,973
12:08 PM $0.991
+0.00%
$217.45 million $470,352
12:07 PM $0.991
+0.00%
$217.45 million $470,351
12:04 PM $0.991
+0.00%
$217.45 million $470,543
12:03 PM $0.991
+0.00%
$217.45 million $470,922
12:02 PM $0.991
+0.00%
$217.45 million $470,821
12:01 PM $0.991
+0.00%
$217.45 million $470,748
12:00 PM $0.991
+0.00%
$217.45 million $470,748
11:59 AM $0.991
+0.00%
$217.44 million $470,748
11:58 AM $0.991
+0.00%
$217.44 million $471,127
11:57 AM $0.991
-0.01%
$217.44 million $471,242
11:54 AM $0.992
+0.00%
$217.47 million $464,873
11:53 AM $0.992
+0.00%
$217.47 million $465,217
11:52 AM $0.992
+0.00%
$217.47 million $465,074
11:49 AM $0.992
+0.00%
$217.46 million $465,074
11:48 AM $0.992
+0.00%
$217.46 million $465,418
11:47 AM $0.991
+0.00%
$217.46 million $465,409
11:44 AM $0.991
+0.00%
$217.46 million $465,410
11:43 AM $0.991
+0.00%
$217.46 million $464,182
11:42 AM $0.991
+0.00%
$217.46 million $463,248
11:39 AM $0.991
+0.00%
$217.4 million $463,220
11:38 AM $0.991
+0.00%
$217.4 million $463,563
11:37 AM $0.991
+0.00%
$217.4 million $463,692
11:36 AM $0.992
+0.00%
$217.4 million $462,828
11:35 AM $0.992
+0.00%
$217.4 million $462,835
11:34 AM $0.992
+0.00%
$217.5 million $462,821
11:33 AM $0.992
-0.01%
$217.5 million $463,118
11:32 AM $0.992
-0.06%
$217.5 million $462,809
11:31 AM $0.992
+0.00%
$217.5 million $463,212
11:30 AM $0.992
+0.00%
$217.5 million $463,191
11:29 AM $0.992
+0.00%
$217.64 million $463,191
11:28 AM $0.992
+0.00%
$217.64 million $463,525
11:27 AM $0.993
+0.00%
$217.64 million $465,151
11:24 AM $0.993
+0.00%
$217.7 million $465,151
11:23 AM $0.993
-0.01%
$217.7 million $465,485
11:22 AM $0.993
+0.00%
$217.7 million $465,376
11:21 AM $0.993
+0.00%
$217.7 million $467,022
11:19 AM $0.993
+0.00%
$217.82 million $467,023
11:18 AM $0.993
+0.00%
$217.82 million $467,357
11:17 AM $0.993
+0.00%
$217.82 million $466,747
11:14 AM $0.993
+0.00%
$217.89 million $466,609
11:13 AM $0.993
+0.00%
$217.89 million $466,943
11:12 AM $0.993
+0.08%
$217.89 million $467,523
11:11 AM $0.992
+0.00%
$217.89 million $467,227
11:10 AM $0.992
+0.00%
$217.89 million $467,132
11:09 AM $0.992
+0.00%
$217.67 million $467,011
11:08 AM $0.992
+0.00%
$217.67 million $467,387
11:07 AM $0.992
+0.00%
$217.67 million $468,387
Download