Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.52
+11.07%
$ 733.52 million $ 330,015
Mar 30 $ 2.25
+125.01%
$ 620.29 million $ 9.29 million
Mar 23 $ 0.998
+0.29%
$ 275.36 million $ 29.63 million
Mar 16 $ 0.995
+0.10%
$ 274.58 million $ 15.06 million
Mar 16 $ 0.995
+0.10%
$ 274.58 million $ 15.06 million
Mar 9 $ 0.994
-0.20%
$ 274.29 million $ 12.62 million
Mar 2 $ 0.998
+0.56%
$ 274.88 million $ 15.59 million
Feb 23 $ 0.992
+0.05%
$ 273.82 million $ 20.89 million
Feb 16 $ 0.991
-0.10%
$ 273.68 million $ 16.67 million
Feb 9 $ 0.993
+0.07%
$ 273.8 million $ 21.32 million
Feb 2 $ 0.993
+0.22%
$ 274.23 million $ 138 million
Jan 26 $ 0.993
-0.18%
$ 273.49 million $ 73.67 million
Jan 19 $ 1
+0.91%
$ 274.65 million $ 23.81 million
Jan 12 $ 0.995
+0.05%
$ 274.49 million $ 25.4 million
Jan 5 $ 0.992
-0.14%
$ 278.82 million $ 13.67 million
Dec 29 $ 0.994
+0.17%
$ 278.43 million $ 6.35 million
Dec 22 $ 0.995
+0.30%
$ 278.12 million $ 7.89 million
Dec 15 $ 0.992
-0.12%
$ 278.13 million $ 14.3 million
Dec 8 $ 0.993
-0.04%
$ 281.66 million $ 14.73 million
Dec 1 $ 0.994
+0.09%
$ 284.47 million $ 11.35 million
Nov 24 $ 0.993
-0.07%
$ 284.33 million $ 13.44 million
Nov 17 $ 0.993
-0.20%
$ 284.34 million $ 44.86 million
Nov 10 $ 0.993
-0.16%
$ 351.44 million $ 23.04 million
Nov 3 $ 0.996
-0.03%
$ 351.46 million $ 35.46 million
Oct 27 $ 0.995
-0.16%
$ 351.99 million $ 31.57 million
Oct 20 $ 0.997
+0.00%
$ 352.22 million $ 63.4 million
Oct 13 $ 0.997
-0.10%
$ 352.09 million $ 64.21 million
Oct 6 $ 0.997
-0.11%
$ 352.58 million $ 73.7 million
Sep 29 $ 0.998
-0.18%
$ 352.73 million $ 28.6 million
Sep 22 $ 0.997
+0.14%
$ 353.09 million $ 37.33 million
Sep 15 $ 0.999
-0.09%
$ 351.86 million $ 20.21 million
Sep 8 $ 0.999
-0.08%
$ 353.22 million $ 19.01 million
Sep 1 $ 1
+0.36%
$ 353.42 million $ 17.95 million
Aug 25 $ 0.998
-0.19%
$ 352.22 million $ 25.83 million
Aug 18 $ 0.999
+0.18%
$ 353.22 million $ 27.69 million
Aug 11 $ 0.998
-0.18%
$ 352.49 million $ 48.41 million
Aug 4 $ 0.999
-0.05%
$ 352.94 million $ 22.55 million
Jul 28 $ 0.997
-0.28%
$ 352.97 million $ 116.38 million
Jul 21 $ 0.999
-0.02%
$ 353.21 million $ 27.01 million
Jul 14 $ 1
+0.52%
$ 352.9 million $ 43.45 million
Jul 7 $ 1
+0.18%
$ 352.05 million $ 13.07 million
Jun 30 $ 1
+0.44%
$ 352.88 million $ 10.24 million
Jun 23 $ 1
-0.23%
$ 353.35 million $ 49.75 million
Jun 16 $ 0.997
-0.48%
$ 354.09 million $ 19.18 million
Jun 9 $ 1
+0.51%
$ 353.83 million $ 20.3 million
Jun 2 $ 1
-0.14%
$ 352.79 million $ 31.09 million
May 26 $ 1
-0.06%
$ 353.98 million $ 58.2 million
May 19 $ 1
-0.27%
$ 354.2 million $ 60.93 million
May 12 $ 1
-0.13%
$ 355.02 million $ 56.37 million
May 5 $ 1
+0.27%
$ 353.94 million $ 36.67 million
Download