GMONEY COIN Historical Data

GMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00035
+0.00%
$ -- $ 133
Jul 11, 2024 $ 0.00035
+0.00%
$ 17,490 $ 764
Jul 10, 2024 $ 0.00035
+6.00%
$ 17,490 $ 485
Jul 9, 2024 $ 0.00034
+0.00%
$ -- $ 120
Jul 8, 2024 $ 0.00034
+2.97%
$ 16,990 $ 539
Jul 7, 2024 $ 0.00035
+0.00%
$ -- $ 212
Jul 6, 2024 $ 0.00035
+0.00%
$ 17,490 $ 375
Jul 5, 2024 $ 0.00035
+0.00%
$ 17,490 $ 517
Jul 4, 2024 $ 0.00035
+0.00%
$ 17,490 $ 486
Jul 3, 2024 $ 0.00035
+0.00%
$ 17,490 $ 491
Jul 2, 2024 $ 0.00035
+0.00%
$ 17,490 $ 494
Jul 1, 2024 $ 0.00035
+0.00%
$ 17,490 $ 370
Jun 30, 2024 $ 0.00035
+4.42%
$ 17,490 $ 483
Jun 29, 2024 $ 0.00035
+0.00%
$ 17,490 $ 27
Jun 28, 2024 $ 0.00035
+0.00%
$ 17,490 $ 427
Jun 27, 2024 $ 0.00035
+2.88%
$ 17,490 $ 394
Jun 26, 2024 $ 0.00035
+0.00%
$ 17,490 $ 282
Jun 25, 2024 $ 0.00035
+0.00%
$ 17,490 $ 282
Jun 24, 2024 $ 0.00035
+2.88%
$ 17,490 $ 418
Jun 23, 2024 $ 0.00035
+0.00%
$ 17,495 $ 418
Jun 22, 2024 $ 0.00035
+0.00%
$ 17,495 $ 434
Jun 21, 2024 $ 0.00035
+0.00%
$ 17,495 $ 461
Jun 20, 2024 $ 0.00035
+0.03%
$ 17,495 $ 280
Jun 19, 2024 $ 0.00035
-0.03%
$ 17,490 $ 412
Jun 18, 2024 $ 0.00035
+0.00%
$ 17,495 $ 548
Jun 17, 2024 $ 0.00035
+0.00%
$ 17,495 $ 549
Jun 16, 2024 $ 0.00035
+0.00%
$ 17,495 $ 551
Jun 15, 2024 $ 0.00035
+0.00%
$ 17,495 $ 689
Jun 14, 2024 $ 0.00035
+0.00%
$ 17,495 $ 554
Jun 13, 2024 $ 0.00035
+0.00%
$ 17,495 $ 417
Jun 12, 2024 $ 0.00035
+0.00%
$ -- $ 122
Jun 11, 2024 $ 0.00035
+0.00%
$ 17,495 $ 413
Jun 10, 2024 $ 0.00035
+0.00%
$ 17,495 $ 420
Jun 9, 2024 $ 0.00035
+0.00%
$ 17,495 $ 483
Jun 8, 2024 $ 0.00035
-5.36%
$ 17,495 $ 402
Jun 7, 2024 $ 0.00037
+2.78%
$ 18,485 $ 444
Jun 6, 2024 $ 0.00036
+2.33%
$ 17,985 $ 504
Jun 5, 2024 $ 0.00037
+0.00%
$ -- $ 108
Jun 4, 2024 $ 0.00037
+0.00%
$ 18,485 $ 509
Jun 3, 2024 $ 0.00037
+0.00%
$ 18,485 $ 369
Jun 2, 2024 $ 0.00037
-0.05%
$ 18,485 $ 440
Jun 1, 2024 $ 0.00037
+0.00%
$ 18,495 $ 308
May 31, 2024 $ 0.00037
+5.35%
$ 18,495 $ 321
May 30, 2024 $ 0.00037
+0.00%
$ 18,495 $ 61
May 29, 2024 $ 0.00037
+0.00%
$ 18,495 $ 455
May 28, 2024 $ 0.00037
+0.00%
$ 18,495 $ 439
May 27, 2024 $ 0.00037
+0.00%
$ 18,495 $ 461
May 26, 2024 $ 0.00037
+0.00%
$ 18,495 $ 465
May 25, 2024 $ 0.00037
+0.00%
$ 18,495 $ 611
May 24, 2024 $ 0.00037
+5.69%
$ 18,495 $ 458