GMONEY COIN Historical Data

GMC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0003
+3.02%
$14,995 $323
Aug 14, 2024 $0.0003
+0.00%
$-- $276
Aug 13, 2024 $0.0003
+0.00%
$14,995 $379
Aug 12, 2024 $0.0003
+3.24%
$14,995 $295
Aug 11, 2024 $0.0003
+0.00%
$-- $110
Aug 10, 2024 $0.0003
+3.41%
$14,995 $384
Aug 9, 2024 $0.0003
+0.00%
$-- $106
Aug 8, 2024 $0.0003
+3.41%
$14,995 $294
Aug 7, 2024 $0.0003
+0.00%
$-- $24
Aug 6, 2024 $0.0003
+0.00%
$14,995 $325
Aug 5, 2024 $0.0003
+3.41%
$14,995 $320
Aug 4, 2024 $0.0003
+0.00%
$-- $13
Aug 3, 2024 $0.0003
+3.41%
$14,995 $276
Aug 2, 2024 $0.0003
+0.00%
$14,995 $93
Aug 1, 2024 $0.0003
+0.00%
$14,995 $280
Jul 31, 2024 $0.0003
+3.41%
$14,995 $328
Jul 30, 2024 $0.0003
+0.00%
$-- $108
Jul 29, 2024 $0.0003
+3.41%
$14,995 $414
Jul 28, 2024 $0.00032
+0.00%
$15,985 $253
Jul 27, 2024 $0.00032
+0.00%
$15,985 $343
Jul 26, 2024 $0.00032
+3.13%
$15,985 $414
Jul 25, 2024 $0.00032
+0.00%
$-- $161
Jul 24, 2024 $0.00032
+0.00%
$15,985 $561
Jul 23, 2024 $0.00032
+0.00%
$15,985 $453
Jul 22, 2024 $0.00032
+2.80%
$15,985 $513
Jul 21, 2024 $0.00032
+0.00%
$-- $210
Jul 20, 2024 $0.00032
+0.00%
$15,990 $439
Jul 19, 2024 $0.00032
-0.03%
$15,990 $341
Jul 18, 2024 $0.00032
+0.00%
$15,995 $476
Jul 17, 2024 $0.00032
+0.00%
$15,995 $571
Jul 16, 2024 $0.00032
+0.00%
$15,995 $534
Jul 15, 2024 $0.00032
+0.00%
$15,995 $576
Jul 14, 2024 $0.00032
-8.55%
$15,995 $455
Jul 13, 2024 $0.00035
+6.00%
$17,490 $506
Jul 12, 2024 $0.00035
+0.00%
$-- $133
Jul 11, 2024 $0.00035
+0.00%
$17,490 $764
Jul 10, 2024 $0.00035
+6.00%
$17,490 $485
Jul 9, 2024 $0.00034
+0.00%
$-- $120
Jul 8, 2024 $0.00034
+2.97%
$16,990 $539
Jul 7, 2024 $0.00035
+0.00%
$-- $212
Jul 6, 2024 $0.00035
+0.00%
$17,490 $375
Jul 5, 2024 $0.00035
+0.00%
$17,490 $517
Jul 4, 2024 $0.00035
+0.00%
$17,490 $486
Jul 3, 2024 $0.00035
+0.00%
$17,490 $491
Jul 2, 2024 $0.00035
+0.00%
$17,490 $494
Jul 1, 2024 $0.00035
+0.00%
$17,490 $370
Jun 30, 2024 $0.00035
+4.42%
$17,490 $483
Jun 29, 2024 $0.00035
+0.00%
$17,490 $27
Jun 28, 2024 $0.00035
+0.00%
$17,490 $427
Jun 27, 2024 $0.00035
+2.88%
$17,490 $394