GMONEY COIN Historical Data

GMC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0003
+0.00%
$ 14,995 $ 280
Jul 31, 2024 $ 0.0003
+3.41%
$ 14,995 $ 328
Jul 30, 2024 $ 0.0003
+0.00%
$ -- $ 108
Jul 29, 2024 $ 0.0003
+3.41%
$ 14,995 $ 414
Jul 28, 2024 $ 0.00032
+0.00%
$ 15,985 $ 253
Jul 27, 2024 $ 0.00032
+0.00%
$ 15,985 $ 343
Jul 26, 2024 $ 0.00032
+3.13%
$ 15,985 $ 414
Jul 25, 2024 $ 0.00032
+0.00%
$ -- $ 161
Jul 24, 2024 $ 0.00032
+0.00%
$ 15,985 $ 561
Jul 23, 2024 $ 0.00032
+0.00%
$ 15,985 $ 453
Jul 22, 2024 $ 0.00032
+2.80%
$ 15,985 $ 513
Jul 21, 2024 $ 0.00032
+0.00%
$ -- $ 210
Jul 20, 2024 $ 0.00032
+0.00%
$ 15,990 $ 439
Jul 19, 2024 $ 0.00032
-0.03%
$ 15,990 $ 341
Jul 18, 2024 $ 0.00032
+0.00%
$ 15,995 $ 476
Jul 17, 2024 $ 0.00032
+0.00%
$ 15,995 $ 571
Jul 16, 2024 $ 0.00032
+0.00%
$ 15,995 $ 534
Jul 15, 2024 $ 0.00032
+0.00%
$ 15,995 $ 576
Jul 14, 2024 $ 0.00032
-8.55%
$ 15,995 $ 455
Jul 13, 2024 $ 0.00035
+6.00%
$ 17,490 $ 506
Jul 12, 2024 $ 0.00035
+0.00%
$ -- $ 133
Jul 11, 2024 $ 0.00035
+0.00%
$ 17,490 $ 764
Jul 10, 2024 $ 0.00035
+6.00%
$ 17,490 $ 485
Jul 9, 2024 $ 0.00034
+0.00%
$ -- $ 120
Jul 8, 2024 $ 0.00034
+2.97%
$ 16,990 $ 539
Jul 7, 2024 $ 0.00035
+0.00%
$ -- $ 212
Jul 6, 2024 $ 0.00035
+0.00%
$ 17,490 $ 375
Jul 5, 2024 $ 0.00035
+0.00%
$ 17,490 $ 517
Jul 4, 2024 $ 0.00035
+0.00%
$ 17,490 $ 486
Jul 3, 2024 $ 0.00035
+0.00%
$ 17,490 $ 491
Jul 2, 2024 $ 0.00035
+0.00%
$ 17,490 $ 494
Jul 1, 2024 $ 0.00035
+0.00%
$ 17,490 $ 370
Jun 30, 2024 $ 0.00035
+4.42%
$ 17,490 $ 483
Jun 29, 2024 $ 0.00035
+0.00%
$ 17,490 $ 27
Jun 28, 2024 $ 0.00035
+0.00%
$ 17,490 $ 427
Jun 27, 2024 $ 0.00035
+2.88%
$ 17,490 $ 394
Jun 26, 2024 $ 0.00035
+0.00%
$ 17,490 $ 282
Jun 25, 2024 $ 0.00035
+0.00%
$ 17,490 $ 282
Jun 24, 2024 $ 0.00035
+2.88%
$ 17,490 $ 418
Jun 23, 2024 $ 0.00035
+0.00%
$ 17,495 $ 418
Jun 22, 2024 $ 0.00035
+0.00%
$ 17,495 $ 434
Jun 21, 2024 $ 0.00035
+0.00%
$ 17,495 $ 461
Jun 20, 2024 $ 0.00035
+0.03%
$ 17,495 $ 280
Jun 19, 2024 $ 0.00035
-0.03%
$ 17,490 $ 412
Jun 18, 2024 $ 0.00035
+0.00%
$ 17,495 $ 548
Jun 17, 2024 $ 0.00035
+0.00%
$ 17,495 $ 549
Jun 16, 2024 $ 0.00035
+0.00%
$ 17,495 $ 551
Jun 15, 2024 $ 0.00035
+0.00%
$ 17,495 $ 689
Jun 14, 2024 $ 0.00035
+0.00%
$ 17,495 $ 554
Jun 13, 2024 $ 0.00035
+0.00%
$ 17,495 $ 417