GMONEY COIN Historical Data

GMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00035
+0.00%
$17,490 $282
Jun 25, 2024 $0.00035
+0.00%
$17,490 $282
Jun 24, 2024 $0.00035
+2.88%
$17,490 $418
Jun 23, 2024 $0.00035
+0.00%
$17,495 $418
Jun 22, 2024 $0.00035
+0.00%
$17,495 $434
Jun 21, 2024 $0.00035
+0.00%
$17,495 $461
Jun 20, 2024 $0.00035
+0.03%
$17,495 $280
Jun 19, 2024 $0.00035
-0.03%
$17,490 $412
Jun 18, 2024 $0.00035
+0.00%
$17,495 $548
Jun 17, 2024 $0.00035
+0.00%
$17,495 $549
Jun 16, 2024 $0.00035
+0.00%
$17,495 $551
Jun 15, 2024 $0.00035
+0.00%
$17,495 $689
Jun 14, 2024 $0.00035
+0.00%
$17,495 $554
Jun 13, 2024 $0.00035
+0.00%
$17,495 $417
Jun 12, 2024 $0.00035
+0.00%
$-- $122
Jun 11, 2024 $0.00035
+0.00%
$17,495 $413
Jun 10, 2024 $0.00035
+0.00%
$17,495 $420
Jun 9, 2024 $0.00035
+0.00%
$17,495 $483
Jun 8, 2024 $0.00035
-5.36%
$17,495 $402
Jun 7, 2024 $0.00037
+2.78%
$18,485 $444
Jun 6, 2024 $0.00036
+2.33%
$17,985 $504
Jun 5, 2024 $0.00037
+0.00%
$-- $108
Jun 4, 2024 $0.00037
+0.00%
$18,485 $509
Jun 3, 2024 $0.00037
+0.00%
$18,485 $369
Jun 2, 2024 $0.00037
-0.05%
$18,485 $440
Jun 1, 2024 $0.00037
+0.00%
$18,495 $308
May 31, 2024 $0.00037
+5.35%
$18,495 $321
May 30, 2024 $0.00037
+0.00%
$18,495 $61
May 29, 2024 $0.00037
+0.00%
$18,495 $455
May 28, 2024 $0.00037
+0.00%
$18,495 $439
May 27, 2024 $0.00037
+0.00%
$18,495 $461
May 26, 2024 $0.00037
+0.00%
$18,495 $465
May 25, 2024 $0.00037
+0.00%
$18,495 $611
May 24, 2024 $0.00037
+5.69%
$18,495 $458
May 23, 2024 $0.00035
+169.23%
$17,500 $303
May 22, 2024 $0.00013
+0.08%
$6,500 $329
May 21, 2024 $0.00013
+0.00%
$6,495 $347
May 20, 2024 $0.00013
+0.00%
$6,495 $521
May 19, 2024 $0.00013
+8.25%
$6,495 $333
May 18, 2024 $0.00012
+0.00%
$-- $162
May 17, 2024 $0.00012
+0.00%
$6,000 $319
May 16, 2024 $0.00012
-46.93%
$6,000 $196
May 15, 2024 $0.000226
-35.40%
$11,305 $470
May 14, 2024 $0.00037
+0.00%
$18,495 $323
May 13, 2024 $0.00037
+0.00%
$18,495 $491
May 12, 2024 $0.00037
+0.00%
$18,495 $458
May 11, 2024 $0.00037
+0.00%
$18,495 $473
May 10, 2024 $0.00037
+0.00%
$18,495 $500
May 9, 2024 $0.00037
+0.00%
$18,495 $457
May 8, 2024 $0.00037
+0.00%
$18,495 $829