GMONEY COIN Historical Data

GMC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00035
+169.23%
$ 17,500 $ 303
May 22, 2024 $ 0.00013
+0.08%
$ 6,500 $ 329
May 21, 2024 $ 0.00013
+0.00%
$ 6,495 $ 347
May 20, 2024 $ 0.00013
+0.00%
$ 6,495 $ 521
May 19, 2024 $ 0.00013
+8.25%
$ 6,495 $ 333
May 18, 2024 $ 0.00012
+0.00%
$ -- $ 162
May 17, 2024 $ 0.00012
+0.00%
$ 6,000 $ 319
May 16, 2024 $ 0.00012
-46.93%
$ 6,000 $ 196
May 15, 2024 $ 0.000226
-35.40%
$ 11,305 $ 470
May 14, 2024 $ 0.00037
+0.00%
$ 18,495 $ 323
May 13, 2024 $ 0.00037
+0.00%
$ 18,495 $ 491
May 12, 2024 $ 0.00037
+0.00%
$ 18,495 $ 458
May 11, 2024 $ 0.00037
+0.00%
$ 18,495 $ 473
May 10, 2024 $ 0.00037
+0.00%
$ 18,495 $ 500
May 9, 2024 $ 0.00037
+0.00%
$ 18,495 $ 457
May 8, 2024 $ 0.00037
+0.00%
$ 18,495 $ 829
May 7, 2024 $ 0.00037
+0.00%
$ 18,495 $ 489
May 6, 2024 $ 0.00037
+5.09%
$ 18,495 $ 401
May 5, 2024 $ 0.00037
+0.00%
$ -- $ 305
May 4, 2024 $ 0.00037
+0.00%
$ 18,495 $ 469
May 3, 2024 $ 0.00037
+0.00%
$ 18,495 $ 412
May 2, 2024 $ 0.00037
+0.00%
$ -- $ 90
May 1, 2024 $ 0.00037
+5.69%
$ 18,495 $ 100
Apr 30, 2024 $ 0.00035
-5.38%
$ 17,500 $ 161
Apr 29, 2024 $ 0.00037
+5.69%
$ 18,495 $ 234
Apr 28, 2024 $ 0.00037
+0.00%
$ 18,495 $ 230
Apr 27, 2024 $ 0.00037
+0.00%
$ 18,495 $ 388
Apr 26, 2024 $ 0.00037
+0.00%
$ 18,495 $ 510
Apr 25, 2024 $ 0.00037
+0.00%
$ 18,495 $ 448
Apr 24, 2024 $ 0.00037
+0.00%
$ 18,495 $ 410
Apr 23, 2024 $ 0.00037
+0.00%
$ 18,495 $ 510
Apr 21, 2024 $ 0.00037
+0.00%
$ 18,495 $ 192
Apr 20, 2024 $ 0.00037
+0.00%
$ 18,495 $ 357
Apr 19, 2024 $ 0.00037
+0.00%
$ 18,495 $ 407
Apr 18, 2024 $ 0.00037
+0.00%
$ 18,495 $ 564
Apr 17, 2024 $ 0.00037
+5.38%
$ 18,495 $ 411
Apr 16, 2024 $ 0.00037
+0.00%
$ -- $ 102
Apr 15, 2024 $ 0.00037
+0.00%
$ 18,495 $ 426
Apr 14, 2024 $ 0.00037
+0.00%
$ 18,495 $ 362
Apr 13, 2024 $ 0.00037
+0.00%
$ 18,495 $ 352
Apr 12, 2024 $ 0.00037
+0.00%
$ 18,495 $ 528
Apr 11, 2024 $ 0.00037
+0.00%
$ 18,495 $ 369
Apr 10, 2024 $ 0.00037
+0.00%
$ 18,495 $ 391
Apr 9, 2024 $ 0.00037
+0.00%
$ 18,495 $ 344
Apr 8, 2024 $ 0.00037
+0.00%
$ 18,495 $ 370
Apr 7, 2024 $ 0.00037
+0.00%
$ 18,495 $ 409
Apr 6, 2024 $ 0.00037
+0.00%
$ 18,495 $ 418
Apr 5, 2024 $ 0.00037
+0.00%
$ -- $ 423
Apr 4, 2024 $ 0.00037
+0.00%
$ 18,495 $ 423
Apr 3, 2024 $ 0.00037
+3.90%
$ 18,495 $ 413