GMONEY COIN Historical Data

GMC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0003
+14.42%
$ 14,995 $ 339
Sep 20, 2024 $ 0.00027
+0.00%
$ -- $ 205
Sep 19, 2024 $ 0.00027
+0.00%
$ 13,495 $ 287
Sep 18, 2024 $ 0.00027
+3.02%
$ 13,495 $ 299
Sep 17, 2024 $ 0.00027
+0.00%
$ 13,495 $ 27
Sep 16, 2024 $ 0.00027
+3.02%
$ 13,495 $ 391
Sep 15, 2024 $ 0.00027
+0.00%
$ -- $ 108
Sep 14, 2024 $ 0.00027
+0.00%
$ 13,495 $ 393
Sep 13, 2024 $ 0.00027
+0.00%
$ 13,495 $ 259
Sep 12, 2024 $ 0.00027
+0.00%
$ 13,495 $ 339
Sep 11, 2024 $ 0.00027
+0.00%
$ 13,495 $ 324
Sep 10, 2024 $ 0.00027
-10.00%
$ 13,495 $ 317
Sep 9, 2024 $ 0.0003
+0.00%
$ 14,995 $ 290
Sep 8, 2024 $ 0.0003
+1.32%
$ 14,995 $ 402
Sep 7, 2024 $ 0.0003
+0.00%
$ -- $ 321
Sep 6, 2024 $ 0.0003
+1.32%
$ 14,995 $ 380
Sep 5, 2024 $ 0.0003
+0.00%
$ -- $ 15
Sep 4, 2024 $ 0.0003
+0.00%
$ 14,995 $ 290
Sep 3, 2024 $ 0.0003
+1.49%
$ 14,995 $ 294
Sep 2, 2024 $ 0.0003
+0.00%
$ -- $ 248
Sep 1, 2024 $ 0.0003
+1.83%
$ 14,995 $ 377
Aug 31, 2024 $ 0.0003
+0.00%
$ -- $ 15
Aug 30, 2024 $ 0.0003
+0.00%
$ 14,995 $ 361
Aug 29, 2024 $ 0.0003
+2.18%
$ 14,995 $ 391
Aug 28, 2024 $ 0.0003
+0.00%
$ -- $ 90
Aug 27, 2024 $ 0.0003
+0.00%
$ 14,995 $ 372
Aug 26, 2024 $ 0.0003
+0.00%
$ 14,995 $ 296
Aug 25, 2024 $ 0.0003
+2.53%
$ 14,995 $ 270
Aug 23, 2024 $ 0.0003
+0.00%
$ -- $ 99
Aug 22, 2024 $ 0.0003
+2.53%
$ 14,995 $ 311
Aug 21, 2024 $ 0.0003
+0.00%
$ -- $ 66
Aug 20, 2024 $ 0.0003
+2.53%
$ 14,995 $ 436
Aug 19, 2024 $ 0.0003
+0.00%
$ 14,995 $ 106
Aug 18, 2024 $ 0.0003
+0.00%
$ 14,995 $ 294
Aug 17, 2024 $ 0.0003
+2.88%
$ 14,995 $ 358
Aug 16, 2024 $ 0.0003
+0.00%
$ -- $ 55
Aug 15, 2024 $ 0.0003
+3.02%
$ 14,995 $ 323
Aug 14, 2024 $ 0.0003
+0.00%
$ -- $ 276
Aug 13, 2024 $ 0.0003
+0.00%
$ 14,995 $ 379
Aug 12, 2024 $ 0.0003
+3.24%
$ 14,995 $ 295
Aug 11, 2024 $ 0.0003
+0.00%
$ -- $ 110
Aug 10, 2024 $ 0.0003
+3.41%
$ 14,995 $ 384
Aug 9, 2024 $ 0.0003
+0.00%
$ -- $ 106
Aug 8, 2024 $ 0.0003
+3.41%
$ 14,995 $ 294
Aug 7, 2024 $ 0.0003
+0.00%
$ -- $ 24
Aug 6, 2024 $ 0.0003
+0.00%
$ 14,995 $ 325
Aug 5, 2024 $ 0.0003
+3.41%
$ 14,995 $ 320
Aug 4, 2024 $ 0.0003
+0.00%
$ -- $ 13
Aug 3, 2024 $ 0.0003
+3.41%
$ 14,995 $ 276
Aug 2, 2024 $ 0.0003
+0.00%
$ 14,995 $ 93