GMONEY COIN Historical Data

GMC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0003
+1.83%
$ 14,995 $ 377
Aug 31, 2024 $ 0.0003
+0.00%
$ -- $ 15
Aug 30, 2024 $ 0.0003
+0.00%
$ 14,995 $ 361
Aug 29, 2024 $ 0.0003
+2.18%
$ 14,995 $ 391
Aug 28, 2024 $ 0.0003
+0.00%
$ -- $ 90
Aug 27, 2024 $ 0.0003
+0.00%
$ 14,995 $ 372
Aug 26, 2024 $ 0.0003
+0.00%
$ 14,995 $ 296
Aug 25, 2024 $ 0.0003
+2.53%
$ 14,995 $ 270
Aug 23, 2024 $ 0.0003
+0.00%
$ -- $ 99
Aug 22, 2024 $ 0.0003
+2.53%
$ 14,995 $ 311
Aug 21, 2024 $ 0.0003
+0.00%
$ -- $ 66
Aug 20, 2024 $ 0.0003
+2.53%
$ 14,995 $ 436
Aug 19, 2024 $ 0.0003
+0.00%
$ 14,995 $ 106
Aug 18, 2024 $ 0.0003
+0.00%
$ 14,995 $ 294
Aug 17, 2024 $ 0.0003
+2.88%
$ 14,995 $ 358
Aug 16, 2024 $ 0.0003
+0.00%
$ -- $ 55
Aug 15, 2024 $ 0.0003
+3.02%
$ 14,995 $ 323
Aug 14, 2024 $ 0.0003
+0.00%
$ -- $ 276
Aug 13, 2024 $ 0.0003
+0.00%
$ 14,995 $ 379
Aug 12, 2024 $ 0.0003
+3.24%
$ 14,995 $ 295
Aug 11, 2024 $ 0.0003
+0.00%
$ -- $ 110
Aug 10, 2024 $ 0.0003
+3.41%
$ 14,995 $ 384
Aug 9, 2024 $ 0.0003
+0.00%
$ -- $ 106
Aug 8, 2024 $ 0.0003
+3.41%
$ 14,995 $ 294
Aug 7, 2024 $ 0.0003
+0.00%
$ -- $ 24
Aug 6, 2024 $ 0.0003
+0.00%
$ 14,995 $ 325
Aug 5, 2024 $ 0.0003
+3.41%
$ 14,995 $ 320
Aug 4, 2024 $ 0.0003
+0.00%
$ -- $ 13
Aug 3, 2024 $ 0.0003
+3.41%
$ 14,995 $ 276
Aug 2, 2024 $ 0.0003
+0.00%
$ 14,995 $ 93
Aug 1, 2024 $ 0.0003
+0.00%
$ 14,995 $ 280
Jul 31, 2024 $ 0.0003
+3.41%
$ 14,995 $ 328
Jul 30, 2024 $ 0.0003
+0.00%
$ -- $ 108
Jul 29, 2024 $ 0.0003
+3.41%
$ 14,995 $ 414
Jul 28, 2024 $ 0.00032
+0.00%
$ 15,985 $ 253
Jul 27, 2024 $ 0.00032
+0.00%
$ 15,985 $ 343
Jul 26, 2024 $ 0.00032
+3.13%
$ 15,985 $ 414
Jul 25, 2024 $ 0.00032
+0.00%
$ -- $ 161
Jul 24, 2024 $ 0.00032
+0.00%
$ 15,985 $ 561
Jul 23, 2024 $ 0.00032
+0.00%
$ 15,985 $ 453
Jul 22, 2024 $ 0.00032
+2.80%
$ 15,985 $ 513
Jul 21, 2024 $ 0.00032
+0.00%
$ -- $ 210
Jul 20, 2024 $ 0.00032
+0.00%
$ 15,990 $ 439
Jul 19, 2024 $ 0.00032
-0.03%
$ 15,990 $ 341
Jul 18, 2024 $ 0.00032
+0.00%
$ 15,995 $ 476
Jul 17, 2024 $ 0.00032
+0.00%
$ 15,995 $ 571
Jul 16, 2024 $ 0.00032
+0.00%
$ 15,995 $ 534
Jul 15, 2024 $ 0.00032
+0.00%
$ 15,995 $ 576
Jul 14, 2024 $ 0.00032
-8.55%
$ 15,995 $ 455
Jul 13, 2024 $ 0.00035
+6.00%
$ 17,490 $ 506