GMONEY COIN Historical Data

GMC Page 9
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0003
+0.00%
$14,990 $231
Oct 4, 2024 $0.0003
+2.29%
$14,990 $306
Oct 3, 2024 $0.0003
+0.00%
$-- $11
Oct 2, 2024 $0.0003
+0.00%
$14,990 $236
Oct 1, 2024 $0.0003
+2.32%
$14,990 $321
Sep 30, 2024 $0.0003
+0.00%
$-- $24
Sep 29, 2024 $0.0003
+2.50%
$14,990 $258
Sep 28, 2024 $0.0003
+0.00%
$-- $12
Sep 27, 2024 $0.0003
+2.60%
$14,990 $227
Sep 26, 2024 $0.0003
+0.00%
$-- $124
Sep 25, 2024 $0.0003
+2.64%
$14,990 $310
Sep 24, 2024 $0.0003
+0.00%
$-- $38
Sep 23, 2024 $0.0003
+0.00%
$14,990 $310
Sep 22, 2024 $0.0003
-0.03%
$14,990 $239
Sep 21, 2024 $0.0003
+14.42%
$14,995 $339
Sep 20, 2024 $0.00027
+0.00%
$-- $205
Sep 19, 2024 $0.00027
+0.00%
$13,495 $287
Sep 18, 2024 $0.00027
+3.02%
$13,495 $299
Sep 17, 2024 $0.00027
+0.00%
$13,495 $27
Sep 16, 2024 $0.00027
+3.02%
$13,495 $391
Sep 15, 2024 $0.00027
+0.00%
$-- $108
Sep 14, 2024 $0.00027
+0.00%
$13,495 $393
Sep 13, 2024 $0.00027
+0.00%
$13,495 $259
Sep 12, 2024 $0.00027
+0.00%
$13,495 $339
Sep 11, 2024 $0.00027
+0.00%
$13,495 $324
Sep 10, 2024 $0.00027
-10.00%
$13,495 $317
Sep 9, 2024 $0.0003
+0.00%
$14,995 $290
Sep 8, 2024 $0.0003
+1.32%
$14,995 $402
Sep 7, 2024 $0.0003
+0.00%
$-- $321
Sep 6, 2024 $0.0003
+1.32%
$14,995 $380
Sep 5, 2024 $0.0003
+0.00%
$-- $15
Sep 4, 2024 $0.0003
+0.00%
$14,995 $290
Sep 3, 2024 $0.0003
+1.49%
$14,995 $294
Sep 2, 2024 $0.0003
+0.00%
$-- $248
Sep 1, 2024 $0.0003
+1.83%
$14,995 $377
Aug 31, 2024 $0.0003
+0.00%
$-- $15
Aug 30, 2024 $0.0003
+0.00%
$14,995 $361
Aug 29, 2024 $0.0003
+2.18%
$14,995 $391
Aug 28, 2024 $0.0003
+0.00%
$-- $90
Aug 27, 2024 $0.0003
+0.00%
$14,995 $372
Aug 26, 2024 $0.0003
+0.00%
$14,995 $296
Aug 25, 2024 $0.0003
+2.53%
$14,995 $270
Aug 23, 2024 $0.0003
+0.00%
$-- $99
Aug 22, 2024 $0.0003
+2.53%
$14,995 $311
Aug 21, 2024 $0.0003
+0.00%
$-- $66
Aug 20, 2024 $0.0003
+2.53%
$14,995 $436
Aug 19, 2024 $0.0003
+0.00%
$14,995 $106
Aug 18, 2024 $0.0003
+0.00%
$14,995 $294
Aug 17, 2024 $0.0003
+2.88%
$14,995 $358
Aug 16, 2024 $0.0003
+0.00%
$-- $55