GMONEY COIN Historical Data

GMC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.00037
+0.00%
$18,495 $489
May 6, 2024 $0.00037
+5.09%
$18,495 $401
May 5, 2024 $0.00037
+0.00%
$-- $305
May 4, 2024 $0.00037
+0.00%
$18,495 $469
May 3, 2024 $0.00037
+0.00%
$18,495 $412
May 2, 2024 $0.00037
+0.00%
$-- $90
May 1, 2024 $0.00037
+5.69%
$18,495 $100
Apr 30, 2024 $0.00035
-5.38%
$17,500 $161
Apr 29, 2024 $0.00037
+5.69%
$18,495 $234
Apr 28, 2024 $0.00037
+0.00%
$18,495 $230
Apr 27, 2024 $0.00037
+0.00%
$18,495 $388
Apr 26, 2024 $0.00037
+0.00%
$18,495 $510
Apr 25, 2024 $0.00037
+0.00%
$18,495 $448
Apr 24, 2024 $0.00037
+0.00%
$18,495 $410
Apr 23, 2024 $0.00037
+0.00%
$18,495 $510
Apr 21, 2024 $0.00037
+0.00%
$18,495 $192
Apr 20, 2024 $0.00037
+0.00%
$18,495 $357
Apr 19, 2024 $0.00037
+0.00%
$18,495 $407
Apr 18, 2024 $0.00037
+0.00%
$18,495 $564
Apr 17, 2024 $0.00037
+5.38%
$18,495 $411
Apr 16, 2024 $0.00037
+0.00%
$-- $102
Apr 15, 2024 $0.00037
+0.00%
$18,495 $426
Apr 14, 2024 $0.00037
+0.00%
$18,495 $362
Apr 13, 2024 $0.00037
+0.00%
$18,495 $352
Apr 12, 2024 $0.00037
+0.00%
$18,495 $528
Apr 11, 2024 $0.00037
+0.00%
$18,495 $369
Apr 10, 2024 $0.00037
+0.00%
$18,495 $391
Apr 9, 2024 $0.00037
+0.00%
$18,495 $344
Apr 8, 2024 $0.00037
+0.00%
$18,495 $370
Apr 7, 2024 $0.00037
+0.00%
$18,495 $409
Apr 6, 2024 $0.00037
+0.00%
$18,495 $418
Apr 5, 2024 $0.00037
+0.00%
$-- $423
Apr 4, 2024 $0.00037
+0.00%
$18,495 $423
Apr 3, 2024 $0.00037
+3.90%
$18,495 $413
Apr 2, 2024 $0.00037
+0.00%
$-- $65
Apr 1, 2024 $0.00037
+0.00%
$18,495 $407
Mar 31, 2024 $0.00037
+0.00%
$18,495 $357
Mar 30, 2024 $0.00037
+0.00%
$18,495 $409
Mar 29, 2024 $0.00037
+5.69%
$18,495 $367
Mar 28, 2024 $0.00037
+0.00%
$-- $74
Mar 27, 2024 $0.00037
-5.13%
$18,495 $418
Mar 26, 2024 $0.00039
+0.00%
$19,495 $501
Mar 25, 2024 $0.00039
-0.03%
$19,495 $356
Mar 24, 2024 $0.00039
+0.03%
$19,500 $323
Mar 23, 2024 $0.00039
+0.21%
$19,495 $168
Mar 22, 2024 $0.000389
+0.03%
$19,455 $307
Mar 21, 2024 $0.000389
-2.73%
$19,450 $300
Mar 20, 2024 $0.0004
+29.00%
$19,995 $294
Mar 19, 2024 $0.0004
+0.00%
$-- $16
Mar 18, 2024 $0.0004
+0.00%
$19,995 $279