GMONEY COIN Historical Data

GMC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00032
+0.00%
$ 15,995 $ 261
Feb 11, 2024 $ 0.00032
+0.00%
$ 15,995 $ 261
Feb 10, 2024 $ 0.00032
-3.03%
$ 15,995 $ 252
Feb 9, 2024 $ 0.00033
+0.00%
$ 16,495 $ 270
Feb 8, 2024 $ 0.00033
+2.97%
$ 16,495 $ 270
Feb 7, 2024 $ 0.00033
+0.00%
$ -- $ 154
Feb 6, 2024 $ 0.00033
+3.00%
$ 16,495 $ 269
Feb 5, 2024 $ 0.00033
+0.00%
$ 16,495 $ 12
Feb 4, 2024 $ 0.00033
+3.00%
$ 16,495 $ 140
Feb 3, 2024 $ 0.00033
+0.00%
$ -- $ 152
Feb 2, 2024 $ 0.00033
+0.00%
$ 16,495 $ 256
Feb 1, 2024 $ 0.00033
+0.00%
$ 16,495 $ 272
Jan 31, 2024 $ 0.00033
+0.00%
$ 16,495 $ 271
Jan 30, 2024 $ 0.00033
+3.09%
$ 16,495 $ 274
Jan 29, 2024 $ 0.00033
+0.00%
$ -- $ 151
Jan 28, 2024 $ 0.00033
+0.00%
$ 16,495 $ 262
Jan 27, 2024 $ 0.00033
-2.94%
$ 16,495 $ 187
Jan 26, 2024 $ 0.00034
+0.00%
$ 16,995 $ 216
Jan 25, 2024 $ 0.00034
+0.00%
$ 16,995 $ 12
Jan 24, 2024 $ 0.00034
-32.01%
$ 16,995 $ 249
Jan 23, 2024 $ 0.0005
+0.00%
$ 24,995 $ 216
Jan 22, 2024 $ 0.0005
+0.06%
$ 24,995 $ 220
Jan 21, 2024 $ 0.0005
+0.00%
$ 24,980 $ 10
Jan 20, 2024 $ 0.0005
+1.98%
$ 24,980 $ 216
Jan 19, 2024 $ 0.00049
-1.94%
$ 24,495 $ 31
Jan 18, 2024 $ 0.0005
+1.96%
$ 24,980 $ 196
Jan 17, 2024 $ 0.0005
+0.00%
$ -- $ 10
Jan 16, 2024 $ 0.0005
-3.85%
$ 24,975 $ 205
Jan 15, 2024 $ 0.000519
+3.90%
$ 25,975 $ 210
Jan 14, 2024 $ 0.000599
+0.00%
$ -- $ 167
Jan 13, 2024 $ 0.000599
-14.29%
$ 29,955 $ 219
Jan 12, 2024 $ 0.000699
-6.68%
$ 34,950 $ 216
Jan 11, 2024 $ 0.000749
-2.66%
$ 37,450 $ 349
Jan 10, 2024 $ 0.00077
+53.90%
$ 38,475 $ 396
Jan 9, 2024 $ 0.000779
+0.00%
$ -- $ 62
Jan 8, 2024 $ 0.000779
+55.74%
$ 38,935 $ 212
Jan 7, 2024 $ 0.000779
+0.00%
$ -- $ 22
Jan 6, 2024 $ 0.000779
+0.00%
$ 38,945 $ 33
Jan 5, 2024 $ 0.000779
+0.00%
$ 38,945 $ 185
Jan 4, 2024 $ 0.000779
+11.27%
$ 38,945 $ 355
Jan 3, 2024 $ 0.00077
+0.00%
$ 38,500 $ 171
Jan 2, 2024 $ 0.00077
-1.14%
$ 38,500 $ 171
Jan 1, 2024 $ 0.000779
+0.00%
$ 38,945 $ 559
Dec 31, 2023 $ 0.000779
+0.00%
$ 38,945 $ 530
Dec 30, 2023 $ 0.000779
+0.00%
$ 38,945 $ 595
Dec 29, 2023 $ 0.000779
+0.00%
$ 38,945 $ 688
Dec 28, 2023 $ 0.000779
-0.03%
$ 38,945 $ 420
Dec 27, 2023 $ 0.000779
+0.01%
$ 38,955 $ 395
Dec 26, 2023 $ 0.000779
+0.00%
$ 38,950 $ 40
Dec 25, 2023 $ 0.000779
+0.00%
$ 38,950 $ 374