GMONEY COIN Historical Data

GMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00052
+0.00%
$ 25,995 $ 285
Mar 3, 2024 $ 0.00052
+0.00%
$ 25,995 $ 268
Mar 2, 2024 $ 0.00052
+0.00%
$ 25,995 $ 295
Mar 1, 2024 $ 0.00052
+0.00%
$ 25,995 $ 483
Feb 29, 2024 $ 0.00052
+52.96%
$ 25,995 $ 343
Feb 28, 2024 $ 0.00034
+0.00%
$ 16,995 $ 309
Feb 27, 2024 $ 0.00034
+0.00%
$ 16,995 $ 313
Feb 26, 2024 $ 0.00034
+0.00%
$ 16,995 $ 309
Feb 25, 2024 $ 0.00034
+6.25%
$ 16,995 $ 371
Feb 24, 2024 $ 0.00032
+0.00%
$ 15,995 $ 253
Feb 23, 2024 $ 0.00032
+2.80%
$ 15,995 $ 257
Feb 22, 2024 $ 0.00032
+0.00%
$ 15,995 $ 127
Feb 21, 2024 $ 0.00032
+0.00%
$ 15,995 $ 243
Feb 20, 2024 $ 0.00032
+0.00%
$ 15,995 $ 248
Feb 19, 2024 $ 0.00032
+0.00%
$ 15,995 $ 254
Feb 18, 2024 $ 0.00032
+0.00%
$ 15,995 $ 260
Feb 17, 2024 $ 0.00032
+0.00%
$ 15,995 $ 253
Feb 16, 2024 $ 0.00032
+0.00%
$ 15,995 $ 255
Feb 15, 2024 $ 0.00032
+2.96%
$ 15,995 $ 248
Feb 14, 2024 $ 0.00032
+0.00%
$ 15,995 $ 129
Feb 13, 2024 $ 0.00032
+0.00%
$ 15,995 $ 247
Feb 12, 2024 $ 0.00032
+0.00%
$ 15,995 $ 261
Feb 11, 2024 $ 0.00032
+0.00%
$ 15,995 $ 261
Feb 10, 2024 $ 0.00032
-3.03%
$ 15,995 $ 252
Feb 9, 2024 $ 0.00033
+0.00%
$ 16,495 $ 270
Feb 8, 2024 $ 0.00033
+2.97%
$ 16,495 $ 270
Feb 7, 2024 $ 0.00033
+0.00%
$ -- $ 154
Feb 6, 2024 $ 0.00033
+3.00%
$ 16,495 $ 269
Feb 5, 2024 $ 0.00033
+0.00%
$ 16,495 $ 12
Feb 4, 2024 $ 0.00033
+3.00%
$ 16,495 $ 140
Feb 3, 2024 $ 0.00033
+0.00%
$ -- $ 152
Feb 2, 2024 $ 0.00033
+0.00%
$ 16,495 $ 256
Feb 1, 2024 $ 0.00033
+0.00%
$ 16,495 $ 272
Jan 31, 2024 $ 0.00033
+0.00%
$ 16,495 $ 271
Jan 30, 2024 $ 0.00033
+3.09%
$ 16,495 $ 274
Jan 29, 2024 $ 0.00033
+0.00%
$ -- $ 151
Jan 28, 2024 $ 0.00033
+0.00%
$ 16,495 $ 262
Jan 27, 2024 $ 0.00033
-2.94%
$ 16,495 $ 187
Jan 26, 2024 $ 0.00034
+0.00%
$ 16,995 $ 216
Jan 25, 2024 $ 0.00034
+0.00%
$ 16,995 $ 12
Jan 24, 2024 $ 0.00034
-32.01%
$ 16,995 $ 249
Jan 23, 2024 $ 0.0005
+0.00%
$ 24,995 $ 216
Jan 22, 2024 $ 0.0005
+0.06%
$ 24,995 $ 220
Jan 21, 2024 $ 0.0005
+0.00%
$ 24,980 $ 10
Jan 20, 2024 $ 0.0005
+1.98%
$ 24,980 $ 216
Jan 19, 2024 $ 0.00049
-1.94%
$ 24,495 $ 31
Jan 18, 2024 $ 0.0005
+1.96%
$ 24,980 $ 196
Jan 17, 2024 $ 0.0005
+0.00%
$ -- $ 10
Jan 16, 2024 $ 0.0005
-3.85%
$ 24,975 $ 205
Jan 15, 2024 $ 0.000519
+3.90%
$ 25,975 $ 210