GMONEY COIN Historical Data

GMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0004
+33.30%
$19,995 $274
Mar 16, 2024 $0.0004
+0.00%
$-- $180
Mar 15, 2024 $0.0004
-14.90%
$19,995 $337
Mar 14, 2024 $0.00047
+0.00%
$23,495 $236
Mar 13, 2024 $0.00047
+1.71%
$23,495 $447
Mar 12, 2024 $0.00047
+0.00%
$-- $377
Mar 11, 2024 $0.00047
+0.00%
$23,495 $422
Mar 10, 2024 $0.00047
+0.00%
$-- $208
Mar 9, 2024 $0.00047
+0.00%
$23,495 $361
Mar 8, 2024 $0.00047
+0.00%
$23,495 $243
Mar 7, 2024 $0.00047
+0.00%
$23,495 $217
Mar 6, 2024 $0.00047
-5.83%
$23,495 $223
Mar 5, 2024 $0.000499
-4.02%
$24,950 $402
Mar 4, 2024 $0.00052
+0.00%
$25,995 $285
Mar 3, 2024 $0.00052
+0.00%
$25,995 $268
Mar 2, 2024 $0.00052
+0.00%
$25,995 $295
Mar 1, 2024 $0.00052
+0.00%
$25,995 $483
Feb 29, 2024 $0.00052
+52.96%
$25,995 $343
Feb 28, 2024 $0.00034
+0.00%
$16,995 $309
Feb 27, 2024 $0.00034
+0.00%
$16,995 $313
Feb 26, 2024 $0.00034
+0.00%
$16,995 $309
Feb 25, 2024 $0.00034
+6.25%
$16,995 $371
Feb 24, 2024 $0.00032
+0.00%
$15,995 $253
Feb 23, 2024 $0.00032
+2.80%
$15,995 $257
Feb 22, 2024 $0.00032
+0.00%
$15,995 $127
Feb 21, 2024 $0.00032
+0.00%
$15,995 $243
Feb 20, 2024 $0.00032
+0.00%
$15,995 $248
Feb 19, 2024 $0.00032
+0.00%
$15,995 $254
Feb 18, 2024 $0.00032
+0.00%
$15,995 $260
Feb 17, 2024 $0.00032
+0.00%
$15,995 $253
Feb 16, 2024 $0.00032
+0.00%
$15,995 $255
Feb 15, 2024 $0.00032
+2.96%
$15,995 $248
Feb 14, 2024 $0.00032
+0.00%
$15,995 $129
Feb 13, 2024 $0.00032
+0.00%
$15,995 $247
Feb 12, 2024 $0.00032
+0.00%
$15,995 $261
Feb 11, 2024 $0.00032
+0.00%
$15,995 $261
Feb 10, 2024 $0.00032
-3.03%
$15,995 $252
Feb 9, 2024 $0.00033
+0.00%
$16,495 $270
Feb 8, 2024 $0.00033
+2.97%
$16,495 $270
Feb 7, 2024 $0.00033
+0.00%
$-- $154
Feb 6, 2024 $0.00033
+3.00%
$16,495 $269
Feb 5, 2024 $0.00033
+0.00%
$16,495 $12
Feb 4, 2024 $0.00033
+3.00%
$16,495 $140
Feb 3, 2024 $0.00033
+0.00%
$-- $152
Feb 2, 2024 $0.00033
+0.00%
$16,495 $256
Feb 1, 2024 $0.00033
+0.00%
$16,495 $272
Jan 31, 2024 $0.00033
+0.00%
$16,495 $271
Jan 30, 2024 $0.00033
+3.09%
$16,495 $274
Jan 29, 2024 $0.00033
+0.00%
$-- $151
Jan 28, 2024 $0.00033
+0.00%
$16,495 $262