GMONEY COIN Historical Data

GMC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00033
-2.94%
$16,495 $187
Jan 26, 2024 $0.00034
+0.00%
$16,995 $216
Jan 25, 2024 $0.00034
+0.00%
$16,995 $12
Jan 24, 2024 $0.00034
-32.01%
$16,995 $249
Jan 23, 2024 $0.0005
+0.00%
$24,995 $216
Jan 22, 2024 $0.0005
+0.06%
$24,995 $220
Jan 21, 2024 $0.0005
+0.00%
$24,980 $10
Jan 20, 2024 $0.0005
+1.98%
$24,980 $216
Jan 19, 2024 $0.00049
-1.94%
$24,495 $31
Jan 18, 2024 $0.0005
+1.96%
$24,980 $196
Jan 17, 2024 $0.0005
+0.00%
$-- $10
Jan 16, 2024 $0.0005
-3.85%
$24,975 $205
Jan 15, 2024 $0.000519
+3.90%
$25,975 $210
Jan 14, 2024 $0.000599
+0.00%
$-- $167
Jan 13, 2024 $0.000599
-14.29%
$29,955 $219
Jan 12, 2024 $0.000699
-6.68%
$34,950 $216
Jan 11, 2024 $0.000749
-2.66%
$37,450 $349
Jan 10, 2024 $0.00077
+53.90%
$38,475 $396
Jan 9, 2024 $0.000779
+0.00%
$-- $62
Jan 8, 2024 $0.000779
+55.74%
$38,935 $212
Jan 7, 2024 $0.000779
+0.00%
$-- $22
Jan 6, 2024 $0.000779
+0.00%
$38,945 $33
Jan 5, 2024 $0.000779
+0.00%
$38,945 $185
Jan 4, 2024 $0.000779
+11.27%
$38,945 $355
Jan 3, 2024 $0.00077
+0.00%
$38,500 $171
Jan 2, 2024 $0.00077
-1.14%
$38,500 $171
Jan 1, 2024 $0.000779
+0.00%
$38,945 $559
Dec 31, 2023 $0.000779
+0.00%
$38,945 $530
Dec 30, 2023 $0.000779
+0.00%
$38,945 $595
Dec 29, 2023 $0.000779
+0.00%
$38,945 $688
Dec 28, 2023 $0.000779
-0.03%
$38,945 $420
Dec 27, 2023 $0.000779
+0.01%
$38,955 $395
Dec 26, 2023 $0.000779
+0.00%
$38,950 $40
Dec 25, 2023 $0.000779
+0.00%
$38,950 $374
Dec 24, 2023 $0.000779
+0.00%
$-- $101
Dec 23, 2023 $0.000779
-4.65%
$38,950 $393
Dec 22, 2023 $0.000817
+99.66%
$40,850 $466
Dec 21, 2023 $0.000409
-18.16%
$20,460 $362
Dec 20, 2023 $0.000869
+105.06%
$43,455 $10
Dec 19, 2023 $0.000209
-75.95%
$10,450 $11
Dec 18, 2023 $0.000869
-3.43%
$43,450 $449
Dec 17, 2023 $0.0009
+0.00%
$44,995 $479
Dec 16, 2023 $0.0009
+0.00%
$44,995 $486
Dec 15, 2023 $0.0009
+0.02%
$44,995 $806
Dec 14, 2023 $0.0009
+0.00%
$44,985 $40
Dec 13, 2023 $0.0009
+0.02%
$44,985 $841
Dec 12, 2023 $0.000899
+0.00%
$44,950 $445
Dec 11, 2023 $0.000899
-2.28%
$44,950 $445
Dec 10, 2023 $0.00092
+0.00%
$46,000 $846
Dec 9, 2023 $0.00092
+0.00%
$46,000 $460