GMONEY COIN Historical Data

GMC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00092
-2.13%
$46,000 $492
Dec 7, 2023 $0.00094
+0.00%
$47,000 $607
Dec 6, 2023 $0.000916
-4.59%
$45,798 $579
Dec 5, 2023 $0.00096
-3.90%
$48,000 $811
Dec 4, 2023 $0.000999
+29.66%
$49,950 $492
Dec 3, 2023 $0.00077
-1.22%
$38,524 $759
Dec 2, 2023 $0.00078
-1.27%
$39,000 $445
Dec 1, 2023 $0.00079
-6.95%
$39,500 $632
Nov 30, 2023 $0.000849
+12.19%
$42,450 $425
Nov 29, 2023 $0.0011
+0.00%
$54,950 $537
Nov 28, 2023 $0.0011
+0.73%
$54,950 $537
Nov 27, 2023 $0.00109
-7.20%
$54,550 $72
Nov 26, 2023 $0.00118
-0.35%
$58,786 $725
Nov 25, 2023 $0.00118
+0.00%
$58,990 $797
Nov 24, 2023 $0.00118
+0.00%
$58,990 $708
Nov 23, 2023 $0.00118
+0.00%
$58,990 $716
Nov 22, 2023 $0.00118
+0.00%
$58,990 $698
Nov 21, 2023 $0.00118
+0.00%
$58,990 $722
Nov 20, 2023 $0.00118
+0.00%
$58,990 $694
Nov 19, 2023 $0.00118
+0.00%
$58,990 $720
Nov 18, 2023 $0.00118
+0.01%
$58,990 $731
Nov 17, 2023 $0.00118
+0.00%
$58,985 $708
Nov 16, 2023 $0.00118
+0.00%
$58,985 $590
Nov 15, 2023 $0.00118
+0.00%
$58,985 $590
Nov 14, 2023 $0.00118
+0.00%
$58,985 $590
Nov 13, 2023 $0.00118
+0.01%
$58,985 $590
Nov 12, 2023 $0.00118
+0.01%
$58,980 $472
Nov 11, 2023 $0.00118
+0.00%
$58,975 $344
Nov 10, 2023 $0.00118
+0.00%
$-- $518
Nov 9, 2023 $0.00118
-0.01%
$58,990 $518
Nov 8, 2023 $0.00118
+0.00%
$58,995 $590
Nov 7, 2023 $0.0012
+13.24%
$59,995 $505
Nov 6, 2023 $0.00141
+0.16%
$70,692 $709
Nov 5, 2023 $0.00141
-0.23%
$70,592 $987
Nov 4, 2023 $0.00142
+0.67%
$70,815 $498
Nov 3, 2023 $0.00141
+0.02%
$70,370 $630
Nov 2, 2023 $0.00141
+0.34%
$70,372 $25
Nov 1, 2023 $0.0014
+0.12%
$70,118 $736
Oct 31, 2023 $0.0014
+47.11%
$70,001 $425
Oct 30, 2023 $0.000951
+35.98%
$47,574 $393
Oct 29, 2023 $0.0007
-0.17%
$34,999 $157
Oct 28, 2023 $0.000701
+1.62%
$35,061 $364
Oct 27, 2023 $0.00069
+14.91%
$34,496 $576
Oct 26, 2023 $0.0006
+0.08%
$30,019 $300
Oct 25, 2023 $0.0006
+76.55%
$30,001 $300
Oct 24, 2023 $0.000599
+0.00%
$29,961 $360
Oct 23, 2023 $0.0006
+20.12%
$29,989 $363
Oct 22, 2023 $0.000499
-16.75%
$24,970 $300
Oct 21, 2023 $0.0006
-0.16%
$29,986 $506
Oct 20, 2023 $0.000592
-15.36%
$-- $349