GMONEY COIN Historical Data

GMC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.000699
+23.11%
$34,943 $357
Oct 18, 2023 $0.000568
-19.10%
$28,377 $6
Oct 17, 2023 $0.000701
+0.04%
$35,072 $572
Oct 16, 2023 $0.000856
+6.01%
$42,792 $143
Oct 15, 2023 $0.000809
+0.60%
$40,438 $500
Oct 14, 2023 $0.000804
-10.88%
$40,208 $292
Oct 13, 2023 $0.000903
+12.05%
$45,131 $372
Oct 12, 2023 $0.000805
+0.32%
$40,255 $171
Oct 11, 2023 $0.000802
-2.51%
$40,119 $526
Oct 10, 2023 $0.000822
-9.05%
$41,084 $175
Oct 9, 2023 $0.000903
+1.25%
$45,170 $447
Oct 8, 2023 $0.000892
-40.00%
$44,606 $621
Oct 7, 2023 $0.00149
-0.84%
$74,384 $1,015
Oct 6, 2023 $0.0015
+36.66%
$75,014 $1,022
Oct 5, 2023 $0.0011
-0.14%
$54,920 $220
Oct 4, 2023 $0.0011
+0.56%
$55,157 $51
Oct 3, 2023 $0.0011
-26.99%
$54,829 $219
Oct 2, 2023 $0.0015
+49.95%
$74,990 $815
Oct 1, 2023 $0.0015
+0.10%
$75,152 $156
Sep 30, 2023 $0.0015
-6.17%
$75,091 $612
Sep 29, 2023 $0.0016
+6.67%
$80,020 $610
Sep 28, 2023 $0.0015
+0.08%
$75,022 $590
Sep 27, 2023 $0.0015
+50.02%
$74,955 $867
Sep 26, 2023 $0.0015
-0.02%
$75,024 $192
Sep 25, 2023 $0.0015
-0.66%
$75,034 $647
Sep 24, 2023 $0.00151
-24.79%
$75,561 $1,153
Sep 23, 2023 $0.00201
+50.78%
$100,465 $505
Sep 22, 2023 $0.00133
+25.18%
$66,633 $139
Sep 21, 2023 $0.00106
-46.82%
$53,215 $3
Sep 20, 2023 $0.002
+81.73%
$100,076 $221
Sep 19, 2023 $0.0011
+9.82%
$55,056 $74
Sep 18, 2023 $0.001
-37.39%
$50,155 $613
Sep 17, 2023 $0.0016
+32.17%
$80,130 $537
Sep 16, 2023 $0.00121
+20.63%
$60,632 $629
Sep 15, 2023 $0.001
-8.87%
$50,246 $407
Sep 14, 2023 $0.0011
+0.05%
$55,142 $744
Sep 13, 2023 $0.0011
-15.48%
$55,116 $10
Sep 12, 2023 $0.0013
-0.10%
$65,196 $973
Sep 11, 2023 $0.00131
-7.39%
$65,274 $786
Sep 10, 2023 $0.00259
-0.10%
$129,568 $19
Sep 9, 2023 $0.0026
+29.60%
$129,784 $255
Sep 8, 2023 $0.002
+0.59%
$100,151 $771
Sep 7, 2023 $0.00199
+32.56%
$99,568 $673
Sep 6, 2023 $0.0015
+0.03%
$75,240 $21
Sep 5, 2023 $0.00151
+7.46%
$75,252 $1,035
Sep 4, 2023 $0.0014
-12.60%
$70,038 $1,121
Sep 3, 2023 $0.0016
-8.38%
$80,144 $1,282
Sep 2, 2023 $0.00175
+8.64%
$87,491 $983
Sep 1, 2023 $0.00161
-22.95%
$80,479 $1,119
Aug 31, 2023 $0.00209
+15.63%
$104,440 $737