Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMONEY COIN Historical Data

GMC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.000951
+35.98%
$47,574 $393
Oct 29, 2023 $0.0007
-0.17%
$34,999 $157
Oct 28, 2023 $0.000701
+1.62%
$35,061 $364
Oct 27, 2023 $0.00069
+14.91%
$34,496 $576
Oct 26, 2023 $0.0006
+0.08%
$30,019 $300
Oct 25, 2023 $0.0006
+76.55%
$30,001 $300
Oct 24, 2023 $0.000599
+0.00%
$29,961 $360
Oct 23, 2023 $0.0006
+20.12%
$29,989 $363
Oct 22, 2023 $0.000499
-16.75%
$24,970 $300
Oct 21, 2023 $0.0006
-0.16%
$29,986 $506
Oct 20, 2023 $0.000592
-15.36%
$-- $349
Oct 19, 2023 $0.000699
+23.11%
$34,943 $357
Oct 18, 2023 $0.000568
-19.10%
$28,377 $6
Oct 17, 2023 $0.000701
+0.04%
$35,072 $572
Oct 16, 2023 $0.000856
+6.01%
$42,792 $143
Oct 15, 2023 $0.000809
+0.60%
$40,438 $500
Oct 14, 2023 $0.000804
-10.88%
$40,208 $292
Oct 13, 2023 $0.000903
+12.05%
$45,131 $372
Oct 12, 2023 $0.000805
+0.32%
$40,255 $171
Oct 11, 2023 $0.000802
-2.51%
$40,119 $526
Oct 10, 2023 $0.000822
-9.05%
$41,084 $175
Oct 9, 2023 $0.000903
+1.25%
$45,170 $447
Oct 8, 2023 $0.000892
-40.00%
$44,606 $621
Oct 7, 2023 $0.00149
-0.84%
$74,384 $1,015
Oct 6, 2023 $0.0015
+36.66%
$75,014 $1,022
Oct 5, 2023 $0.0011
-0.14%
$54,920 $220
Oct 4, 2023 $0.0011
+0.56%
$55,157 $51
Oct 3, 2023 $0.0011
-26.99%
$54,829 $219
Oct 2, 2023 $0.0015
+49.95%
$74,990 $815
Oct 1, 2023 $0.0015
+0.10%
$75,152 $156
Sep 30, 2023 $0.0015
-6.17%
$75,091 $612
Sep 29, 2023 $0.0016
+6.67%
$80,020 $610
Sep 28, 2023 $0.0015
+0.08%
$75,022 $590
Sep 27, 2023 $0.0015
+50.02%
$74,955 $867
Sep 26, 2023 $0.0015
-0.02%
$75,024 $192
Sep 25, 2023 $0.0015
-0.66%
$75,034 $647
Sep 24, 2023 $0.00151
-24.79%
$75,561 $1,153
Sep 23, 2023 $0.00201
+50.78%
$100,465 $505
Sep 22, 2023 $0.00133
+25.18%
$66,633 $139
Sep 21, 2023 $0.00106
-46.82%
$53,215 $3
Sep 20, 2023 $0.002
+81.73%
$100,076 $221
Sep 19, 2023 $0.0011
+9.82%
$55,056 $74
Sep 18, 2023 $0.001
-37.39%
$50,155 $613
Sep 17, 2023 $0.0016
+32.17%
$80,130 $537
Sep 16, 2023 $0.00121
+20.63%
$60,632 $629
Sep 15, 2023 $0.001
-8.87%
$50,246 $407
Sep 14, 2023 $0.0011
+0.05%
$55,142 $744
Sep 13, 2023 $0.0011
-15.48%
$55,116 $10
Sep 12, 2023 $0.0013
-0.10%
$65,196 $973
Sep 11, 2023 $0.00131
-7.39%
$65,274 $786