GMONEY COIN Historical Data

GMC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.00181
-14.11%
$90,310 $555
Aug 29, 2023 $0.0021
-0.22%
$105,167 $473
Aug 28, 2023 $0.00211
-0.35%
$105,382 $1,172
Aug 27, 2023 $0.00212
-30.14%
$105,771 $1,069
Aug 26, 2023 $0.00303
+43.77%
$151,372 $112
Aug 25, 2023 $0.00211
-0.26%
$105,267 $1,305
Aug 24, 2023 $0.00366
-1.26%
$183,014 $50
Aug 23, 2023 $0.0037
+54.35%
$185,246 $315
Aug 22, 2023 $0.0024
-34.61%
$119,943 $1,012
Aug 21, 2023 $0.00367
-0.87%
$183,383 $346
Aug 20, 2023 $0.0037
-3.10%
$184,936 $784
Aug 19, 2023 $0.00631
+0.34%
$315,673 $127
Aug 18, 2023 $0.00629
-2.15%
$314,448 $1,020
Aug 17, 2023 $0.00642
+73.38%
$321,224 $840
Aug 16, 2023 $0.00371
-7.29%
$185,429 $33
Aug 15, 2023 $0.004
-9.18%
$200,054 $1,111
Aug 14, 2023 $0.0069
-26.39%
$344,926 $10
Aug 13, 2023 $0.00442
-0.03%
$220,755 $855
Aug 12, 2023 $0.007
+0.09%
$350,061 $700
Aug 11, 2023 $0.00699
-29.25%
$349,738 $995
Aug 10, 2023 $0.00989
-0.06%
$494,311 $1,412
Aug 9, 2023 $0.00989
+137.31%
$494,546 $1,608
Aug 8, 2023 $0.00417
+2.00%
$208,333 $347
Aug 7, 2023 $0.00409
+8.41%
$204,316 $773
Aug 6, 2023 $0.003
-13.92%
$150,217 $1,099
Aug 5, 2023 $0.00349
+20.44%
$174,465 $23
Aug 4, 2023 $0.0029
+7.40%
$144,847 $2,076
Aug 3, 2023 $0.0027
+0.06%
$134,858 $898
Aug 2, 2023 $0.0027
-24.11%
$134,847 $1,079
Aug 1, 2023 $0.00354
+19.18%
$177,206 $3
Jul 31, 2023 $0.00297
+2.57%
$148,665 $1,594
Jul 30, 2023 $0.0029
+11.39%
$144,919 $1,368
Jul 29, 2023 $0.0026
-3.69%
$130,094 $635
Jul 28, 2023 $0.0027
+3.95%
$135,061 $1,173
Jul 27, 2023 $0.0026
-10.49%
$129,884 $486
Jul 26, 2023 $0.0029
+7.49%
$145,145 $52
Jul 25, 2023 $0.0027
-10.05%
$134,978 $1,340
Jul 24, 2023 $0.003
+7.22%
$150,031 $1,345
Jul 23, 2023 $0.0028
-6.56%
$139,856 $1,580
Jul 22, 2023 $0.00299
-0.15%
$149,720 $1,546
Jul 21, 2023 $0.003
+19.91%
$149,953 $942
Jul 20, 2023 $0.00298
+23.82%
$148,751 $241
Jul 19, 2023 $0.0024
-10.65%
$120,078 $1,441
Jul 18, 2023 $0.00269
+7.39%
$134,352 $210
Jul 17, 2023 $0.0025
-13.93%
$125,056 $945
Jul 16, 2023 $0.00291
+0.33%
$145,520 $503
Jul 15, 2023 $0.0029
+0.06%
$145,164 $1,096
Jul 14, 2023 $0.0029
+15.99%
$145,018 $919
Jul 13, 2023 $0.0025
-13.78%
$125,047 $1,607
Jul 12, 2023 $0.0029
+3.57%
$145,032 $1,209