GMONEY COIN Historical Data

GMC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00629
-2.15%
$ 314,448 $ 1,020
Aug 17, 2023 $ 0.00642
+73.38%
$ 321,224 $ 840
Aug 16, 2023 $ 0.00371
-7.29%
$ 185,429 $ 33
Aug 15, 2023 $ 0.004
-9.18%
$ 200,054 $ 1,111
Aug 14, 2023 $ 0.0069
-26.39%
$ 344,926 $ 10
Aug 13, 2023 $ 0.00442
-0.03%
$ 220,755 $ 855
Aug 12, 2023 $ 0.007
+0.09%
$ 350,061 $ 700
Aug 11, 2023 $ 0.00699
-29.25%
$ 349,738 $ 995
Aug 10, 2023 $ 0.00989
-0.06%
$ 494,311 $ 1,412
Aug 9, 2023 $ 0.00989
+137.31%
$ 494,546 $ 1,608
Aug 8, 2023 $ 0.00417
+2.00%
$ 208,333 $ 347
Aug 7, 2023 $ 0.00409
+8.41%
$ 204,316 $ 773
Aug 6, 2023 $ 0.003
-13.92%
$ 150,217 $ 1,099
Aug 5, 2023 $ 0.00349
+20.44%
$ 174,465 $ 23
Aug 4, 2023 $ 0.0029
+7.40%
$ 144,847 $ 2,076
Aug 3, 2023 $ 0.0027
+0.06%
$ 134,858 $ 898
Aug 2, 2023 $ 0.0027
-24.11%
$ 134,847 $ 1,079
Aug 1, 2023 $ 0.00354
+19.18%
$ 177,206 $ 3
Jul 31, 2023 $ 0.00297
+2.57%
$ 148,665 $ 1,594
Jul 30, 2023 $ 0.0029
+11.39%
$ 144,919 $ 1,368
Jul 29, 2023 $ 0.0026
-3.69%
$ 130,094 $ 635
Jul 28, 2023 $ 0.0027
+3.95%
$ 135,061 $ 1,173
Jul 27, 2023 $ 0.0026
-10.49%
$ 129,884 $ 486
Jul 26, 2023 $ 0.0029
+7.49%
$ 145,145 $ 52
Jul 25, 2023 $ 0.0027
-10.05%
$ 134,978 $ 1,340
Jul 24, 2023 $ 0.003
+7.22%
$ 150,031 $ 1,345
Jul 23, 2023 $ 0.0028
-6.56%
$ 139,856 $ 1,580
Jul 22, 2023 $ 0.00299
-0.15%
$ 149,720 $ 1,546
Jul 21, 2023 $ 0.003
+19.91%
$ 149,953 $ 942
Jul 20, 2023 $ 0.00298
+23.82%
$ 148,751 $ 241
Jul 19, 2023 $ 0.0024
-10.65%
$ 120,078 $ 1,441
Jul 18, 2023 $ 0.00269
+7.39%
$ 134,352 $ 210
Jul 17, 2023 $ 0.0025
-13.93%
$ 125,056 $ 945
Jul 16, 2023 $ 0.00291
+0.33%
$ 145,520 $ 503
Jul 15, 2023 $ 0.0029
+0.06%
$ 145,164 $ 1,096
Jul 14, 2023 $ 0.0029
+15.99%
$ 145,018 $ 919
Jul 13, 2023 $ 0.0025
-13.78%
$ 125,047 $ 1,607
Jul 12, 2023 $ 0.0029
+3.57%
$ 145,032 $ 1,209
Jul 11, 2023 $ 0.0028
-22.41%
$ 140,038 $ 1,216
Jul 10, 2023 $ 0.00361
+20.32%
$ 180,539 $ 1,548
Jul 9, 2023 $ 0.003
-33.90%
$ 150,053 $ 637
Jul 8, 2023 $ 0.00454
+56.41%
$ 226,870 $ 399
Jul 7, 2023 $ 0.0029
+44.61%
$ 145,079 $ 139
Jul 6, 2023 $ 0.002
-6.13%
$ 100,228 $ 373
Jul 5, 2023 $ 0.00214
-65.35%
$ 106,792 $ 611
Jul 4, 2023 $ 0.0029
+0.00%
$ 145,060 $ 1,706
Jul 3, 2023 $ 0.0029
-0.01%
$ 144,911 $ 1,193
Jul 2, 2023 $ 0.0029
-12.13%
$ 144,938 $ 1,372
Jul 1, 2023 $ 0.0033
-3.01%
$ 164,867 $ 1,525
Jun 30, 2023 $ 0.0034
-0.03%
$ 169,979 $ 1,300