GMONEY COIN Historical Data

GMC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0028
-22.41%
$140,038 $1,216
Jul 10, 2023 $0.00361
+20.32%
$180,539 $1,548
Jul 9, 2023 $0.003
-33.90%
$150,053 $637
Jul 8, 2023 $0.00454
+56.41%
$226,870 $399
Jul 7, 2023 $0.0029
+44.61%
$145,079 $139
Jul 6, 2023 $0.002
-6.13%
$100,228 $373
Jul 5, 2023 $0.00214
-65.35%
$106,792 $611
Jul 4, 2023 $0.0029
+0.00%
$145,060 $1,706
Jul 3, 2023 $0.0029
-0.01%
$144,911 $1,193
Jul 2, 2023 $0.0029
-12.13%
$144,938 $1,372
Jul 1, 2023 $0.0033
-3.01%
$164,867 $1,525
Jun 30, 2023 $0.0034
-0.03%
$169,979 $1,300
Jun 29, 2023 $0.0034
-0.09%
$169,978 $680
Jun 28, 2023 $0.0034
+84.80%
$170,135 $799
Jun 27, 2023 $0.00184
-3.04%
$92,129 $4
Jun 26, 2023 $0.0019
-34.54%
$94,994 $1,026
Jun 25, 2023 $0.0029
-40.86%
$145,092 $830
Jun 24, 2023 $0.0049
+57.91%
$244,760 $225
Jun 23, 2023 $0.0031
+3.44%
$155,110 $1,214
Jun 22, 2023 $0.003
+11.06%
$150,055 $1,260
Jun 21, 2023 $0.00271
-20.37%
$135,294 $424
Jun 20, 2023 $0.00339
+0.13%
$169,731 $1,512
Jun 19, 2023 $0.00339
-41.53%
$169,622 $1,409
Jun 18, 2023 $0.0058
+107.22%
$290,130 $1,383
Jun 17, 2023 $0.0028
-6.61%
$140,030 $1,350
Jun 16, 2023 $0.003
-21.01%
$149,933 $20
Jun 15, 2023 $0.0038
-24.02%
$189,836 $1,200
Jun 14, 2023 $0.005
+138.28%
$249,930 $1,475
Jun 13, 2023 $0.0021
+11.88%
$104,899 $1,298
Jun 12, 2023 $0.00188
+44.11%
$93,750 $1,802
Jun 11, 2023 $0.0013
+18.08%
$65,057 $1,384
Jun 10, 2023 $0.0011
+0.14%
$55,089 $1,464
Jun 9, 2023 $0.0011
-30.89%
$54,992 $1,439
Jun 8, 2023 $0.00132
+32.33%
$66,191 $162
Jun 7, 2023 $0.001
+0.02%
$49,996 $1,160
Jun 6, 2023 $0.001
-0.40%
$50,000 $1,144
Jun 5, 2023 $0.001
+0.12%
$50,180 $1,153
Jun 4, 2023 $0.001
+11.02%
$50,108 $73
Jun 3, 2023 $0.000903
+0.24%
$45,141 $361
Jun 2, 2023 $0.0009
+0.01%
$45,019 $736
Jun 1, 2023 $0.0009
+0.08%
$45,017 $1,068
May 31, 2023 $0.000899
-0.08%
$44,964 $1,160
May 30, 2023 $0.0009
-0.11%
$44,995 $579
May 29, 2023 $0.000901
-0.35%
$45,031 $1,088
May 28, 2023 $0.0011
+7.86%
$55,051 $1,368
May 27, 2023 $0.00102
+1.52%
$51,040 $522
May 26, 2023 $0.00101
+0.47%
$50,352 $1,002
May 25, 2023 $0.00106
+3.00%
$-- $18
May 24, 2023 $0.00103
-52.96%
$51,271 $1,399
May 23, 2023 $0.00218
+35.09%
$108,998 $328