Coinranking
GMONEY COIN Historical Data
GMC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2023 | $0.00299 | -0.15% | ||
| Jul 21, 2023 | $0.003 | +19.91% | ||
| Jul 20, 2023 | $0.00298 | +23.82% | ||
| Jul 19, 2023 | $0.0024 | -10.65% | ||
| Jul 18, 2023 | $0.00269 | +7.39% | ||
| Jul 17, 2023 | $0.0025 | -13.93% | ||
| Jul 16, 2023 | $0.00291 | +0.33% | ||
| Jul 15, 2023 | $0.0029 | +0.06% | ||
| Jul 14, 2023 | $0.0029 | +15.99% | ||
| Jul 13, 2023 | $0.0025 | -13.78% | ||
| Jul 12, 2023 | $0.0029 | +3.57% | ||
| Jul 11, 2023 | $0.0028 | -22.41% | ||
| Jul 10, 2023 | $0.00361 | +20.32% | ||
| Jul 9, 2023 | $0.003 | -33.90% | ||
| Jul 8, 2023 | $0.00454 | +56.41% | ||
| Jul 7, 2023 | $0.0029 | +44.61% | ||
| Jul 6, 2023 | $0.002 | -6.13% | ||
| Jul 5, 2023 | $0.00214 | -65.35% | ||
| Jul 4, 2023 | $0.0029 | +0.00% | ||
| Jul 3, 2023 | $0.0029 | -0.01% | ||
| Jul 2, 2023 | $0.0029 | -12.13% | ||
| Jul 1, 2023 | $0.0033 | -3.01% | ||
| Jun 30, 2023 | $0.0034 | -0.03% | ||
| Jun 29, 2023 | $0.0034 | -0.09% | ||
| Jun 28, 2023 | $0.0034 | +84.80% | ||
| Jun 27, 2023 | $0.00184 | -3.04% | ||
| Jun 26, 2023 | $0.0019 | -34.54% | ||
| Jun 25, 2023 | $0.0029 | -40.86% | ||
| Jun 24, 2023 | $0.0049 | +57.91% | ||
| Jun 23, 2023 | $0.0031 | +3.44% | ||
| Jun 22, 2023 | $0.003 | +11.06% | ||
| Jun 21, 2023 | $0.00271 | -20.37% | ||
| Jun 20, 2023 | $0.00339 | +0.13% | ||
| Jun 19, 2023 | $0.00339 | -41.53% | ||
| Jun 18, 2023 | $0.0058 | +107.22% | ||
| Jun 17, 2023 | $0.0028 | -6.61% | ||
| Jun 16, 2023 | $0.003 | -21.01% | ||
| Jun 15, 2023 | $0.0038 | -24.02% | ||
| Jun 14, 2023 | $0.005 | +138.28% | ||
| Jun 13, 2023 | $0.0021 | +11.88% | ||
| Jun 12, 2023 | $0.00188 | +44.11% | ||
| Jun 11, 2023 | $0.0013 | +18.08% | ||
| Jun 10, 2023 | $0.0011 | +0.14% | ||
| Jun 9, 2023 | $0.0011 | -30.89% | ||
| Jun 8, 2023 | $0.00132 | +32.33% | ||
| Jun 7, 2023 | $0.001 | +0.02% | ||
| Jun 6, 2023 | $0.001 | -0.40% | ||
| Jun 5, 2023 | $0.001 | +0.12% | ||
| Jun 4, 2023 | $0.001 | +11.02% | ||
| Jun 3, 2023 | $0.000903 | +0.24% | ||