Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMONEY COIN Historical Data

GMC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.0009
+0.01%
$45,019 $736
Jun 1, 2023 $0.0009
+0.08%
$45,017 $1,068
May 31, 2023 $0.000899
-0.08%
$44,964 $1,160
May 30, 2023 $0.0009
-0.11%
$44,995 $579
May 29, 2023 $0.000901
-0.35%
$45,031 $1,088
May 28, 2023 $0.0011
+7.86%
$55,051 $1,368
May 27, 2023 $0.00102
+1.52%
$51,040 $522
May 26, 2023 $0.00101
+0.47%
$50,352 $1,002
May 25, 2023 $0.00106
+3.00%
$-- $18
May 24, 2023 $0.00103
-52.96%
$51,271 $1,399
May 23, 2023 $0.00218
+35.09%
$108,998 $328
May 22, 2023 $0.00161
+22.94%
$80,702 $381
May 21, 2023 $0.00131
+18.04%
$65,677 $1,076
May 20, 2023 $0.0013
+0.05%
$-- $13
May 19, 2023 $0.0013
+0.09%
$65,147 $1,168
May 18, 2023 $0.0013
+0.11%
$65,108 $1,078
May 17, 2023 $0.0013
+18.13%
$65,046 $1,080
May 16, 2023 $0.0013
-0.36%
$-- $10
May 15, 2023 $0.00131
-41.13%
$65,326 $987
May 14, 2023 $0.00222
+0.90%
$110,872 $503
May 13, 2023 $0.000549
-60.87%
$27,468 $11
May 12, 2023 $0.0014
-0.20%
$70,221 $1,002
May 11, 2023 $0.00141
-36.44%
$70,308 $914
May 10, 2023 $0.00221
+57.94%
$110,726 $951
May 9, 2023 $0.0014
-36.72%
$70,070 $1,103
May 8, 2023 $0.00222
+56.62%
$110,788 $391
May 7, 2023 $0.00141
+40.60%
$70,695 $919
May 6, 2023 $0.00234
-0.77%
$-- $4
May 5, 2023 $0.00236
+2.18%
$118,032 $599
May 4, 2023 $0.00231
+53.45%
$115,484 $521
May 3, 2023 $0.00399
-0.94%
$-- $3
May 2, 2023 $0.00403
+2.30%
$201,382 $629
May 1, 2023 $0.00394
-4.41%
$196,875 $501
Apr 30, 2023 $0.00413
+140.57%
$206,319 $623
Apr 29, 2023 $0.00172
+0.48%
$85,787 $620
Apr 28, 2023 $0.00171
+0.42%
$85,438 $618
Apr 27, 2023 $0.0017
+0.03%
$85,050 $612
Apr 26, 2023 $0.0017
-0.05%
$85,083 $512
Apr 25, 2023 $0.0017
-0.14%
$85,092 $333
Apr 24, 2023 $0.0017
-0.49%
$85,205 $625
Apr 23, 2023 $0.00171
+1.17%
$85,696 $1,027
Apr 22, 2023 $0.00169
-0.02%
$84,703 $1,066
Apr 21, 2023 $0.00169
-5.48%
$84,730 $1,296
Apr 20, 2023 $0.00179
-12.33%
$89,556 $1,002
Apr 19, 2023 $0.00205
-48.29%
$102,284 $3
Apr 18, 2023 $0.00395
+2.37%
$197,624 $916
Apr 17, 2023 $0.00386
-2.66%
$193,020 $895
Apr 16, 2023 $0.00397
+107.65%
$198,398 $761
Apr 15, 2023 $0.00191
+0.30%
$95,495 $1,323
Apr 14, 2023 $0.0019
-4.95%
$95,169 $1,154