GMONEY COIN Historical Data

GMC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00221
+57.94%
$ 110,726 $ 951
May 9, 2023 $ 0.0014
-36.72%
$ 70,070 $ 1,103
May 8, 2023 $ 0.00222
+56.62%
$ 110,788 $ 391
May 7, 2023 $ 0.00141
+40.60%
$ 70,695 $ 919
May 6, 2023 $ 0.00234
-0.77%
$ -- $ 4
May 5, 2023 $ 0.00236
+2.18%
$ 118,032 $ 599
May 4, 2023 $ 0.00231
+53.45%
$ 115,484 $ 521
May 3, 2023 $ 0.00399
-0.94%
$ -- $ 3
May 2, 2023 $ 0.00403
+2.30%
$ 201,382 $ 629
May 1, 2023 $ 0.00394
-4.41%
$ 196,875 $ 501
Apr 30, 2023 $ 0.00413
+140.57%
$ 206,319 $ 623
Apr 29, 2023 $ 0.00172
+0.48%
$ 85,787 $ 620
Apr 28, 2023 $ 0.00171
+0.42%
$ 85,438 $ 618
Apr 27, 2023 $ 0.0017
+0.03%
$ 85,050 $ 612
Apr 26, 2023 $ 0.0017
-0.05%
$ 85,083 $ 512
Apr 25, 2023 $ 0.0017
-0.14%
$ 85,092 $ 333
Apr 24, 2023 $ 0.0017
-0.49%
$ 85,205 $ 625
Apr 23, 2023 $ 0.00171
+1.17%
$ 85,696 $ 1,027
Apr 22, 2023 $ 0.00169
-0.02%
$ 84,703 $ 1,066
Apr 21, 2023 $ 0.00169
-5.48%
$ 84,730 $ 1,296
Apr 20, 2023 $ 0.00179
-12.33%
$ 89,556 $ 1,002
Apr 19, 2023 $ 0.00205
-48.29%
$ 102,284 $ 3
Apr 18, 2023 $ 0.00395
+2.37%
$ 197,624 $ 916
Apr 17, 2023 $ 0.00386
-2.66%
$ 193,020 $ 895
Apr 16, 2023 $ 0.00397
+107.65%
$ 198,398 $ 761
Apr 15, 2023 $ 0.00191
+0.30%
$ 95,495 $ 1,323
Apr 14, 2023 $ 0.0019
-4.95%
$ 95,169 $ 1,154
Apr 13, 2023 $ 0.002
-1.05%
$ 100,168 $ 1,117
Apr 12, 2023 $ 0.00202
-15.72%
$ 101,176 $ 1,717
Apr 11, 2023 $ 0.00333
+1.80%
$ 166,315 $ 872
Apr 10, 2023 $ 0.00326
+3.88%
$ 163,177 $ 893
Apr 9, 2023 $ 0.00314
+2.05%
$ 157,187 $ 861
Apr 8, 2023 $ 0.00307
+52.84%
$ 153,515 $ 840
Apr 7, 2023 $ 0.00201
-4.53%
$ 100,455 $ 1,146
Apr 6, 2023 $ 0.00211
+0.15%
$ 105,269 $ 1,169
Apr 5, 2023 $ 0.0021
-42.66%
$ 105,152 $ 1,652
Apr 4, 2023 $ 0.00367
-5.93%
$ 183,325 $ 1,132
Apr 3, 2023 $ 0.00389
+84.96%
$ 194,599 $ 1,009
Apr 2, 2023 $ 0.0021
-4.66%
$ 105,147 $ 1,715
Apr 1, 2023 $ 0.0022
+0.08%
$ 110,241 $ 1,624
Mar 31, 2023 $ 0.00221
+4.95%
$ 110,272 $ 1,542
Mar 30, 2023 $ 0.0021
-12.57%
$ 105,072 $ 1,612
Mar 29, 2023 $ 0.0024
-61.72%
$ 120,158 $ 1,402
Mar 28, 2023 $ 0.00628
+0.52%
$ 313,840 $ 924
Mar 27, 2023 $ 0.00625
+159.74%
$ 312,342 $ 1,281
Mar 26, 2023 $ 0.0024
-62.01%
$ 120,246 $ 39
Mar 25, 2023 $ 0.00633
+0.14%
$ 316,462 $ 1,561
Mar 24, 2023 $ 0.00632
-3.11%
$ 315,798 $ 1,274
Mar 23, 2023 $ 0.00652
-0.64%
$ 326,204 $ 1,357
Mar 22, 2023 $ 0.00657
+152.04%
$ 328,509 $ 1,243