GMONEY COIN Historical Data

GMC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.00161
+22.94%
$80,702 $381
May 21, 2023 $0.00131
+18.04%
$65,677 $1,076
May 20, 2023 $0.0013
+0.05%
$-- $13
May 19, 2023 $0.0013
+0.09%
$65,147 $1,168
May 18, 2023 $0.0013
+0.11%
$65,108 $1,078
May 17, 2023 $0.0013
+18.13%
$65,046 $1,080
May 16, 2023 $0.0013
-0.36%
$-- $10
May 15, 2023 $0.00131
-41.13%
$65,326 $987
May 14, 2023 $0.00222
+0.90%
$110,872 $503
May 13, 2023 $0.000549
-60.87%
$27,468 $11
May 12, 2023 $0.0014
-0.20%
$70,221 $1,002
May 11, 2023 $0.00141
-36.44%
$70,308 $914
May 10, 2023 $0.00221
+57.94%
$110,726 $951
May 9, 2023 $0.0014
-36.72%
$70,070 $1,103
May 8, 2023 $0.00222
+56.62%
$110,788 $391
May 7, 2023 $0.00141
+40.60%
$70,695 $919
May 6, 2023 $0.00234
-0.77%
$-- $4
May 5, 2023 $0.00236
+2.18%
$118,032 $599
May 4, 2023 $0.00231
+53.45%
$115,484 $521
May 3, 2023 $0.00399
-0.94%
$-- $3
May 2, 2023 $0.00403
+2.30%
$201,382 $629
May 1, 2023 $0.00394
-4.41%
$196,875 $501
Apr 30, 2023 $0.00413
+140.57%
$206,319 $623
Apr 29, 2023 $0.00172
+0.48%
$85,787 $620
Apr 28, 2023 $0.00171
+0.42%
$85,438 $618
Apr 27, 2023 $0.0017
+0.03%
$85,050 $612
Apr 26, 2023 $0.0017
-0.05%
$85,083 $512
Apr 25, 2023 $0.0017
-0.14%
$85,092 $333
Apr 24, 2023 $0.0017
-0.49%
$85,205 $625
Apr 23, 2023 $0.00171
+1.17%
$85,696 $1,027
Apr 22, 2023 $0.00169
-0.02%
$84,703 $1,066
Apr 21, 2023 $0.00169
-5.48%
$84,730 $1,296
Apr 20, 2023 $0.00179
-12.33%
$89,556 $1,002
Apr 19, 2023 $0.00205
-48.29%
$102,284 $3
Apr 18, 2023 $0.00395
+2.37%
$197,624 $916
Apr 17, 2023 $0.00386
-2.66%
$193,020 $895
Apr 16, 2023 $0.00397
+107.65%
$198,398 $761
Apr 15, 2023 $0.00191
+0.30%
$95,495 $1,323
Apr 14, 2023 $0.0019
-4.95%
$95,169 $1,154
Apr 13, 2023 $0.002
-1.05%
$100,168 $1,117
Apr 12, 2023 $0.00202
-15.72%
$101,176 $1,717
Apr 11, 2023 $0.00333
+1.80%
$166,315 $872
Apr 10, 2023 $0.00326
+3.88%
$163,177 $893
Apr 9, 2023 $0.00314
+2.05%
$157,187 $861
Apr 8, 2023 $0.00307
+52.84%
$153,515 $840
Apr 7, 2023 $0.00201
-4.53%
$100,455 $1,146
Apr 6, 2023 $0.00211
+0.15%
$105,269 $1,169
Apr 5, 2023 $0.0021
-42.66%
$105,152 $1,652
Apr 4, 2023 $0.00367
-5.93%
$183,325 $1,132
Apr 3, 2023 $0.00389
+84.96%
$194,599 $1,009