GMONEY COIN Historical Data

GMC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0021
-4.66%
$105,147 $1,715
Apr 1, 2023 $0.0022
+0.08%
$110,241 $1,624
Mar 31, 2023 $0.00221
+4.95%
$110,272 $1,542
Mar 30, 2023 $0.0021
-12.57%
$105,072 $1,612
Mar 29, 2023 $0.0024
-61.72%
$120,158 $1,402
Mar 28, 2023 $0.00628
+0.52%
$313,840 $924
Mar 27, 2023 $0.00625
+159.74%
$312,342 $1,281
Mar 26, 2023 $0.0024
-62.01%
$120,246 $39
Mar 25, 2023 $0.00633
+0.14%
$316,462 $1,561
Mar 24, 2023 $0.00632
-3.11%
$315,798 $1,274
Mar 23, 2023 $0.00652
-0.64%
$326,204 $1,357
Mar 22, 2023 $0.00657
+152.04%
$328,509 $1,243
Mar 21, 2023 $0.00261
-4.04%
$130,291 $1,965
Mar 20, 2023 $0.00272
-58.06%
$136,004 $2,169
Mar 19, 2023 $0.00646
+8.33%
$323,005 $851
Mar 18, 2023 $0.00596
-5.49%
$298,191 $1,056
Mar 17, 2023 $0.00629
+0.57%
$314,601 $1,006
Mar 16, 2023 $0.00626
+6.79%
$313,151 $1,089
Mar 15, 2023 $0.00586
-5.37%
$292,771 $1,063
Mar 14, 2023 $0.00619
-1.64%
$309,589 $1,138
Mar 13, 2023 $0.00628
+9.91%
$314,177 $1,215
Mar 12, 2023 $0.00572
+7.02%
$286,228 $1,001
Mar 11, 2023 $0.00535
+1.88%
$267,669 $766
Mar 10, 2023 $0.00524
-1.14%
$262,006 $1,333
Mar 9, 2023 $0.0053
-6.30%
$265,031 $1,216
Mar 8, 2023 $0.00389
+44.21%
$194,442 $3,103
Mar 7, 2023 $0.0027
+7.64%
$134,821 $1,865
Mar 6, 2023 $0.0025
+0.03%
$125,174 $1,694
Mar 5, 2023 $0.0025
-46.89%
$125,072 $1,889
Mar 4, 2023 $0.00694
+3.35%
$346,831 $980
Mar 3, 2023 $0.00671
+157.79%
$335,390 $1,200
Mar 2, 2023 $0.0026
+4.14%
$130,101 $1,927
Mar 1, 2023 $0.0025
-23.14%
$124,843 $1,905
Feb 28, 2023 $0.00324
-1.17%
$162,244 $1,366
Feb 27, 2023 $0.00491
-5.30%
$245,325 $769
Feb 26, 2023 $0.00518
+6.68%
$258,823 $1,608
Feb 25, 2023 $0.00486
+4.78%
$242,899 $1,420
Feb 24, 2023 $0.00464
+85.41%
$231,845 $1,431
Feb 23, 2023 $0.0025
+19.01%
$124,988 $1,854
Feb 22, 2023 $0.00453
-2.61%
$226,251 $142
Feb 21, 2023 $0.00464
-6.43%
$232,146 $898
Feb 20, 2023 $0.00496
+1.63%
$247,969 $1,018
Feb 19, 2023 $0.00489
+4.13%
$244,585 $893
Feb 18, 2023 $0.0047
-4.46%
$234,869 $1,015
Feb 17, 2023 $0.00492
+3.52%
$245,994 $622
Feb 16, 2023 $0.00476
+3.30%
$237,992 $1,317
Feb 15, 2023 $0.00461
+946.68%
$230,422 $1,344
Feb 14, 2023 $0.00044
-89.34%
$22,018 $85
Feb 13, 2023 $0.00414
-5.31%
$207,035 $951
Feb 12, 2023 $0.00437
+118.51%
$218,425 $953