Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMONEY COIN Historical Data

GMC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.002
-1.05%
$100,168 $1,117
Apr 12, 2023 $0.00202
-15.72%
$101,176 $1,717
Apr 11, 2023 $0.00333
+1.80%
$166,315 $872
Apr 10, 2023 $0.00326
+3.88%
$163,177 $893
Apr 9, 2023 $0.00314
+2.05%
$157,187 $861
Apr 8, 2023 $0.00307
+52.84%
$153,515 $840
Apr 7, 2023 $0.00201
-4.53%
$100,455 $1,146
Apr 6, 2023 $0.00211
+0.15%
$105,269 $1,169
Apr 5, 2023 $0.0021
-42.66%
$105,152 $1,652
Apr 4, 2023 $0.00367
-5.93%
$183,325 $1,132
Apr 3, 2023 $0.00389
+84.96%
$194,599 $1,009
Apr 2, 2023 $0.0021
-4.66%
$105,147 $1,715
Apr 1, 2023 $0.0022
+0.08%
$110,241 $1,624
Mar 31, 2023 $0.00221
+4.95%
$110,272 $1,542
Mar 30, 2023 $0.0021
-12.57%
$105,072 $1,612
Mar 29, 2023 $0.0024
-61.72%
$120,158 $1,402
Mar 28, 2023 $0.00628
+0.52%
$313,840 $924
Mar 27, 2023 $0.00625
+159.74%
$312,342 $1,281
Mar 26, 2023 $0.0024
-62.01%
$120,246 $39
Mar 25, 2023 $0.00633
+0.14%
$316,462 $1,561
Mar 24, 2023 $0.00632
-3.11%
$315,798 $1,274
Mar 23, 2023 $0.00652
-0.64%
$326,204 $1,357
Mar 22, 2023 $0.00657
+152.04%
$328,509 $1,243
Mar 21, 2023 $0.00261
-4.04%
$130,291 $1,965
Mar 20, 2023 $0.00272
-58.06%
$136,004 $2,169
Mar 19, 2023 $0.00646
+8.33%
$323,005 $851
Mar 18, 2023 $0.00596
-5.49%
$298,191 $1,056
Mar 17, 2023 $0.00629
+0.57%
$314,601 $1,006
Mar 16, 2023 $0.00626
+6.79%
$313,151 $1,089
Mar 15, 2023 $0.00586
-5.37%
$292,771 $1,063
Mar 14, 2023 $0.00619
-1.64%
$309,589 $1,138
Mar 13, 2023 $0.00628
+9.91%
$314,177 $1,215
Mar 12, 2023 $0.00572
+7.02%
$286,228 $1,001
Mar 11, 2023 $0.00535
+1.88%
$267,669 $766
Mar 10, 2023 $0.00524
-1.14%
$262,006 $1,333
Mar 9, 2023 $0.0053
-6.30%
$265,031 $1,216
Mar 8, 2023 $0.00389
+44.21%
$194,442 $3,103
Mar 7, 2023 $0.0027
+7.64%
$134,821 $1,865
Mar 6, 2023 $0.0025
+0.03%
$125,174 $1,694
Mar 5, 2023 $0.0025
-46.89%
$125,072 $1,889
Mar 4, 2023 $0.00694
+3.35%
$346,831 $980
Mar 3, 2023 $0.00671
+157.79%
$335,390 $1,200
Mar 2, 2023 $0.0026
+4.14%
$130,101 $1,927
Mar 1, 2023 $0.0025
-23.14%
$124,843 $1,905
Feb 28, 2023 $0.00324
-1.17%
$162,244 $1,366
Feb 27, 2023 $0.00491
-5.30%
$245,325 $769
Feb 26, 2023 $0.00518
+6.68%
$258,823 $1,608
Feb 25, 2023 $0.00486
+4.78%
$242,899 $1,420
Feb 24, 2023 $0.00464
+85.41%
$231,845 $1,431
Feb 23, 2023 $0.0025
+19.01%
$124,988 $1,854