GMONEY COIN Historical Data

GMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00261
-4.04%
$ 130,291 $ 1,965
Mar 20, 2023 $ 0.00272
-58.06%
$ 136,004 $ 2,169
Mar 19, 2023 $ 0.00646
+8.33%
$ 323,005 $ 851
Mar 18, 2023 $ 0.00596
-5.49%
$ 298,191 $ 1,056
Mar 17, 2023 $ 0.00629
+0.57%
$ 314,601 $ 1,006
Mar 16, 2023 $ 0.00626
+6.79%
$ 313,151 $ 1,089
Mar 15, 2023 $ 0.00586
-5.37%
$ 292,771 $ 1,063
Mar 14, 2023 $ 0.00619
-1.64%
$ 309,589 $ 1,138
Mar 13, 2023 $ 0.00628
+9.91%
$ 314,177 $ 1,215
Mar 12, 2023 $ 0.00572
+7.02%
$ 286,228 $ 1,001
Mar 11, 2023 $ 0.00535
+1.88%
$ 267,669 $ 766
Mar 10, 2023 $ 0.00524
-1.14%
$ 262,006 $ 1,333
Mar 9, 2023 $ 0.0053
-6.30%
$ 265,031 $ 1,216
Mar 8, 2023 $ 0.00389
+44.21%
$ 194,442 $ 3,103
Mar 7, 2023 $ 0.0027
+7.64%
$ 134,821 $ 1,865
Mar 6, 2023 $ 0.0025
+0.03%
$ 125,174 $ 1,694
Mar 5, 2023 $ 0.0025
-46.89%
$ 125,072 $ 1,889
Mar 4, 2023 $ 0.00694
+3.35%
$ 346,831 $ 980
Mar 3, 2023 $ 0.00671
+157.79%
$ 335,390 $ 1,200
Mar 2, 2023 $ 0.0026
+4.14%
$ 130,101 $ 1,927
Mar 1, 2023 $ 0.0025
-23.14%
$ 124,843 $ 1,905
Feb 28, 2023 $ 0.00324
-1.17%
$ 162,244 $ 1,366
Feb 27, 2023 $ 0.00491
-5.30%
$ 245,325 $ 769
Feb 26, 2023 $ 0.00518
+6.68%
$ 258,823 $ 1,608
Feb 25, 2023 $ 0.00486
+4.78%
$ 242,899 $ 1,420
Feb 24, 2023 $ 0.00464
+85.41%
$ 231,845 $ 1,431
Feb 23, 2023 $ 0.0025
+19.01%
$ 124,988 $ 1,854
Feb 22, 2023 $ 0.00453
-2.61%
$ 226,251 $ 142
Feb 21, 2023 $ 0.00464
-6.43%
$ 232,146 $ 898
Feb 20, 2023 $ 0.00496
+1.63%
$ 247,969 $ 1,018
Feb 19, 2023 $ 0.00489
+4.13%
$ 244,585 $ 893
Feb 18, 2023 $ 0.0047
-4.46%
$ 234,869 $ 1,015
Feb 17, 2023 $ 0.00492
+3.52%
$ 245,994 $ 622
Feb 16, 2023 $ 0.00476
+3.30%
$ 237,992 $ 1,317
Feb 15, 2023 $ 0.00461
+946.68%
$ 230,422 $ 1,344
Feb 14, 2023 $ 0.00044
-89.34%
$ 22,018 $ 85
Feb 13, 2023 $ 0.00414
-5.31%
$ 207,035 $ 951
Feb 12, 2023 $ 0.00437
+118.51%
$ 218,425 $ 953
Feb 11, 2023 $ 0.002
-51.41%
$ 99,902 $ 100
Feb 10, 2023 $ 0.00411
-1.07%
$ 205,666 $ 855
Feb 9, 2023 $ 0.00415
-4.90%
$ 207,533 $ 805
Feb 8, 2023 $ 0.00436
+98.29%
$ 218,094 $ 1,005
Feb 7, 2023 $ 0.0022
-49.34%
$ 109,944 $ 1,436
Feb 6, 2023 $ 0.00433
-0.67%
$ 216,672 $ 657
Feb 5, 2023 $ 0.00436
+67.25%
$ 218,234 $ 1,059
Feb 4, 2023 $ 0.00261
-3.24%
$ 130,661 $ 2,058
Feb 3, 2023 $ 0.0027
-39.65%
$ 135,027 $ 0
Feb 2, 2023 $ 0.00448
-0.64%
$ 223,819 $ 930
Feb 1, 2023 $ 0.0045
+2.54%
$ 225,108 $ 938
Jan 31, 2023 $ 0.00439
+1.38%
$ 219,720 $ 899