GMONEY COIN Historical Data

GMC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00434
-4.01%
$ 216,775 $ 1,061
Jan 29, 2023 $ 0.00452
+50.46%
$ 225,951 $ 1,020
Jan 28, 2023 $ 0.003
+3.50%
$ 150,192 $ 1,347
Jan 27, 2023 $ 0.0029
-33.63%
$ 145,162 $ 2,049
Jan 26, 2023 $ 0.00438
+0.01%
$ 218,999 $ 888
Jan 25, 2023 $ 0.0044
+1.87%
$ 219,839 $ 894
Jan 24, 2023 $ 0.00431
+45.79%
$ 215,485 $ 762
Jan 23, 2023 $ 0.00295
+1.95%
$ 147,610 $ 1,434
Jan 22, 2023 $ 0.00343
-10.34%
$ 171,688 $ 2,010
Jan 21, 2023 $ 0.00382
+11.84%
$ 191,107 $ 2,771
Jan 20, 2023 $ 0.00342
-5.07%
$ 170,892 $ 3,057
Jan 19, 2023 $ 0.0036
-0.31%
$ 179,833 $ 1,863
Jan 18, 2023 $ 0.00361
+0.11%
$ 180,412 $ 1,417
Jan 17, 2023 $ 0.00361
+0.22%
$ 180,278 $ 1,362
Jan 16, 2023 $ 0.0036
+0.10%
$ 179,952 $ 1,403
Jan 15, 2023 $ 0.00359
+6.06%
$ 179,731 $ 1,381
Jan 14, 2023 $ 0.00339
+47.41%
$ 169,269 $ 1,974
Jan 13, 2023 $ 0.00317
-11.79%
$ 158,736 $ 924
Jan 12, 2023 $ 0.0036
+0.43%
$ 179,857 $ 1,424
Jan 11, 2023 $ 0.00358
-0.69%
$ 178,772 $ 2,102
Jan 10, 2023 $ 0.0036
-0.12%
$ 179,944 $ 1,987
Jan 9, 2023 $ 0.0036
+0.21%
$ 179,872 $ 1,393
Jan 8, 2023 $ 0.00359
-0.19%
$ 179,688 $ 1,396
Jan 7, 2023 $ 0.0036
+63.68%
$ 180,026 $ 1,342
Jan 6, 2023 $ 0.00359
+11.74%
$ 179,647 $ 169
Jan 5, 2023 $ 0.00321
+3.40%
$ 160,736 $ 2,494
Jan 4, 2023 $ 0.00311
-6.74%
$ 155,503 $ 1,767
Jan 3, 2023 $ 0.00333
+12.47%
$ 166,727 $ 2,005
Jan 2, 2023 $ 0.00296
+0.85%
$ 148,246 $ 1,972
Jan 1, 2023 $ 0.00294
-0.44%
$ 147,061 $ 1,964
Dec 31, 2022 $ 0.00295
-1.02%
$ 147,722 $ 1,956
Dec 30, 2022 $ 0.00299
+0.88%
$ 149,274 $ 1,964
Dec 29, 2022 $ 0.00296
-8.63%
$ 148,008 $ 1,917
Dec 28, 2022 $ 0.00324
+10.43%
$ 162,022 $ 1,638
Dec 27, 2022 $ 0.00293
+9.33%
$ 146,693 $ 1,914
Dec 26, 2022 $ 0.00269
-9.03%
$ 134,305 $ 2,223
Dec 25, 2022 $ 0.00295
+2.85%
$ 147,650 $ 1,868
Dec 24, 2022 $ 0.00287
+0.62%
$ 143,567 $ 1,833
Dec 23, 2022 $ 0.00285
+58.62%
$ 142,697 $ 1,796
Dec 22, 2022 $ 0.0037
+18.38%
$ -- $ 10
Dec 21, 2022 $ 0.00313
-0.55%
$ 156,256 $ 1,906
Dec 20, 2022 $ 0.00314
+28.33%
$ 157,178 $ 1,428
Dec 19, 2022 $ 0.00245
-33.36%
$ 122,444 $ 7,514
Dec 18, 2022 $ 0.00367
+12.39%
$ 183,718 $ 771
Dec 17, 2022 $ 0.00327
-5.14%
$ 163,351 $ 1,526
Dec 16, 2022 $ 0.00344
+9.97%
$ 172,230 $ 2,545
Dec 15, 2022 $ 0.00313
-29.46%
$ 156,465 $ 1,982
Dec 14, 2022 $ 0.00443
+267.08%
$ 221,657 $ 1,501
Dec 13, 2022 $ 0.00121
-9.19%
$ 60,358 $ 2,227
Dec 12, 2022 $ 0.00133
+32.88%
$ 66,533 $ 1,758