Coinranking
GMONEY COIN Historical Data
GMC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2023 | $0.00453 | -2.61% | ||
| Feb 21, 2023 | $0.00464 | -6.43% | ||
| Feb 20, 2023 | $0.00496 | +1.63% | ||
| Feb 19, 2023 | $0.00489 | +4.13% | ||
| Feb 18, 2023 | $0.0047 | -4.46% | ||
| Feb 17, 2023 | $0.00492 | +3.52% | ||
| Feb 16, 2023 | $0.00476 | +3.30% | ||
| Feb 15, 2023 | $0.00461 | +946.68% | ||
| Feb 14, 2023 | $0.00044 | -89.34% | ||
| Feb 13, 2023 | $0.00414 | -5.31% | ||
| Feb 12, 2023 | $0.00437 | +118.51% | ||
| Feb 11, 2023 | $0.002 | -51.41% | ||
| Feb 10, 2023 | $0.00411 | -1.07% | ||
| Feb 9, 2023 | $0.00415 | -4.90% | ||
| Feb 8, 2023 | $0.00436 | +98.29% | ||
| Feb 7, 2023 | $0.0022 | -49.34% | ||
| Feb 6, 2023 | $0.00433 | -0.67% | ||
| Feb 5, 2023 | $0.00436 | +67.25% | ||
| Feb 4, 2023 | $0.00261 | -3.24% | ||
| Feb 3, 2023 | $0.0027 | -39.65% | ||
| Feb 2, 2023 | $0.00448 | -0.64% | ||
| Feb 1, 2023 | $0.0045 | +2.54% | ||
| Jan 31, 2023 | $0.00439 | +1.38% | ||
| Jan 30, 2023 | $0.00434 | -4.01% | ||
| Jan 29, 2023 | $0.00452 | +50.46% | ||
| Jan 28, 2023 | $0.003 | +3.50% | ||
| Jan 27, 2023 | $0.0029 | -33.63% | ||
| Jan 26, 2023 | $0.00438 | +0.01% | ||
| Jan 25, 2023 | $0.0044 | +1.87% | ||
| Jan 24, 2023 | $0.00431 | +45.79% | ||
| Jan 23, 2023 | $0.00295 | +1.95% | ||
| Jan 22, 2023 | $0.00343 | -10.34% | ||
| Jan 21, 2023 | $0.00382 | +11.84% | ||
| Jan 20, 2023 | $0.00342 | -5.07% | ||
| Jan 19, 2023 | $0.0036 | -0.31% | ||
| Jan 18, 2023 | $0.00361 | +0.11% | ||
| Jan 17, 2023 | $0.00361 | +0.22% | ||
| Jan 16, 2023 | $0.0036 | +0.10% | ||
| Jan 15, 2023 | $0.00359 | +6.06% | ||
| Jan 14, 2023 | $0.00339 | +47.41% | ||
| Jan 13, 2023 | $0.00317 | -11.79% | ||
| Jan 12, 2023 | $0.0036 | +0.43% | ||
| Jan 11, 2023 | $0.00358 | -0.69% | ||
| Jan 10, 2023 | $0.0036 | -0.12% | ||
| Jan 9, 2023 | $0.0036 | +0.21% | ||
| Jan 8, 2023 | $0.00359 | -0.19% | ||
| Jan 7, 2023 | $0.0036 | +63.68% | ||
| Jan 6, 2023 | $0.00359 | +11.74% | ||
| Jan 5, 2023 | $0.00321 | +3.40% | ||
| Jan 4, 2023 | $0.00311 | -6.74% | ||