GMONEY COIN Historical Data

GMC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.002
-51.41%
$99,902 $100
Feb 10, 2023 $0.00411
-1.07%
$205,666 $855
Feb 9, 2023 $0.00415
-4.90%
$207,533 $805
Feb 8, 2023 $0.00436
+98.29%
$218,094 $1,005
Feb 7, 2023 $0.0022
-49.34%
$109,944 $1,436
Feb 6, 2023 $0.00433
-0.67%
$216,672 $657
Feb 5, 2023 $0.00436
+67.25%
$218,234 $1,059
Feb 4, 2023 $0.00261
-3.24%
$130,661 $2,058
Feb 3, 2023 $0.0027
-39.65%
$135,027 $0
Feb 2, 2023 $0.00448
-0.64%
$223,819 $930
Feb 1, 2023 $0.0045
+2.54%
$225,108 $938
Jan 31, 2023 $0.00439
+1.38%
$219,720 $899
Jan 30, 2023 $0.00434
-4.01%
$216,775 $1,061
Jan 29, 2023 $0.00452
+50.46%
$225,951 $1,020
Jan 28, 2023 $0.003
+3.50%
$150,192 $1,347
Jan 27, 2023 $0.0029
-33.63%
$145,162 $2,049
Jan 26, 2023 $0.00438
+0.01%
$218,999 $888
Jan 25, 2023 $0.0044
+1.87%
$219,839 $894
Jan 24, 2023 $0.00431
+45.79%
$215,485 $762
Jan 23, 2023 $0.00295
+1.95%
$147,610 $1,434
Jan 22, 2023 $0.00343
-10.34%
$171,688 $2,010
Jan 21, 2023 $0.00382
+11.84%
$191,107 $2,771
Jan 20, 2023 $0.00342
-5.07%
$170,892 $3,057
Jan 19, 2023 $0.0036
-0.31%
$179,833 $1,863
Jan 18, 2023 $0.00361
+0.11%
$180,412 $1,417
Jan 17, 2023 $0.00361
+0.22%
$180,278 $1,362
Jan 16, 2023 $0.0036
+0.10%
$179,952 $1,403
Jan 15, 2023 $0.00359
+6.06%
$179,731 $1,381
Jan 14, 2023 $0.00339
+47.41%
$169,269 $1,974
Jan 13, 2023 $0.00317
-11.79%
$158,736 $924
Jan 12, 2023 $0.0036
+0.43%
$179,857 $1,424
Jan 11, 2023 $0.00358
-0.69%
$178,772 $2,102
Jan 10, 2023 $0.0036
-0.12%
$179,944 $1,987
Jan 9, 2023 $0.0036
+0.21%
$179,872 $1,393
Jan 8, 2023 $0.00359
-0.19%
$179,688 $1,396
Jan 7, 2023 $0.0036
+63.68%
$180,026 $1,342
Jan 6, 2023 $0.00359
+11.74%
$179,647 $169
Jan 5, 2023 $0.00321
+3.40%
$160,736 $2,494
Jan 4, 2023 $0.00311
-6.74%
$155,503 $1,767
Jan 3, 2023 $0.00333
+12.47%
$166,727 $2,005
Jan 2, 2023 $0.00296
+0.85%
$148,246 $1,972
Jan 1, 2023 $0.00294
-0.44%
$147,061 $1,964
Dec 31, 2022 $0.00295
-1.02%
$147,722 $1,956
Dec 30, 2022 $0.00299
+0.88%
$149,274 $1,964
Dec 29, 2022 $0.00296
-8.63%
$148,008 $1,917
Dec 28, 2022 $0.00324
+10.43%
$162,022 $1,638
Dec 27, 2022 $0.00293
+9.33%
$146,693 $1,914
Dec 26, 2022 $0.00269
-9.03%
$134,305 $2,223
Dec 25, 2022 $0.00295
+2.85%
$147,650 $1,868
Dec 24, 2022 $0.00287
+0.62%
$143,567 $1,833