GMONEY COIN Historical Data

GMC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.00285
+58.62%
$142,697 $1,796
Dec 22, 2022 $0.0037
+18.38%
$-- $10
Dec 21, 2022 $0.00313
-0.55%
$156,256 $1,906
Dec 20, 2022 $0.00314
+28.33%
$157,178 $1,428
Dec 19, 2022 $0.00245
-33.36%
$122,444 $7,514
Dec 18, 2022 $0.00367
+12.39%
$183,718 $771
Dec 17, 2022 $0.00327
-5.14%
$163,351 $1,526
Dec 16, 2022 $0.00344
+9.97%
$172,230 $2,545
Dec 15, 2022 $0.00313
-29.46%
$156,465 $1,982
Dec 14, 2022 $0.00443
+267.08%
$221,657 $1,501
Dec 13, 2022 $0.00121
-9.19%
$60,358 $2,227
Dec 12, 2022 $0.00133
+32.88%
$66,533 $1,758
Dec 11, 2022 $0.00135
+1.76%
$67,480 $13
Dec 10, 2022 $0.00133
-0.16%
$66,302 $2,223
Dec 9, 2022 $0.00133
-0.04%
$66,374 $1,757
Dec 8, 2022 $0.00133
-1.07%
$66,474 $1,838
Dec 7, 2022 $0.00134
+1.03%
$67,189 $1,789
Dec 6, 2022 $0.00133
-3.37%
$66,566 $1,807
Dec 5, 2022 $0.00138
+4.15%
$68,907 $1,062
Dec 4, 2022 $0.00132
-0.38%
$66,176 $1,544
Dec 3, 2022 $0.00133
-0.13%
$66,449 $1,434
Dec 2, 2022 $0.00133
+0.62%
$66,574 $1,434
Dec 1, 2022 $0.00132
-0.70%
$66,178 $1,910
Nov 30, 2022 $0.00133
+1.22%
$66,554 $1,473
Nov 29, 2022 $0.00132
-4.25%
$65,772 $1,925
Nov 28, 2022 $0.00137
+3.38%
$68,666 $585
Nov 27, 2022 $0.00133
-2.98%
$66,265 $1,808
Nov 26, 2022 $0.00137
+20.99%
$68,309 $2,367
Nov 25, 2022 $0.00113
+14.65%
$56,396 $1,154
Nov 24, 2022 $0.000984
+0.18%
$49,205 $1,788
Nov 23, 2022 $0.000981
+0.40%
$49,030 $1,808
Nov 22, 2022 $0.000977
-1.08%
$48,851 $1,801
Nov 21, 2022 $0.000986
-2.65%
$49,322 $11,803
Nov 20, 2022 $0.00101
+2.97%
$50,633 $1,725
Nov 19, 2022 $0.000983
-4.68%
$49,169 $1,433
Nov 18, 2022 $0.00103
+1.65%
$51,552 $1,507
Nov 17, 2022 $0.00101
+9.60%
$50,711 $1,310
Nov 16, 2022 $0.000926
-11.65%
$46,291 $1,316
Nov 15, 2022 $0.00105
+0.52%
$52,446 $1,920
Nov 14, 2022 $0.00104
-1.13%
$52,180 $1,915
Nov 13, 2022 $0.00105
-12.12%
$52,744 $1,918
Nov 12, 2022 $0.0012
-2.16%
$60,022 $2,251
Nov 11, 2022 $0.00123
+23.61%
$61,472 $1,996
Nov 10, 2022 $0.00105
-16.14%
$-- $171
Nov 9, 2022 $0.00125
-1.81%
$62,543 $1,693
Nov 8, 2022 $0.00127
-3.28%
$63,636 $2,004
Nov 7, 2022 $0.00132
-0.40%
$65,823 $4,668
Nov 6, 2022 $0.00132
-1.84%
$66,035 $1,929
Nov 5, 2022 $0.00135
+1.08%
$67,253 $1,919
Nov 4, 2022 $0.00133
+2.65%
$66,543 $2,257