GMONEY COIN Historical Data

GMC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00101
+2.97%
$ 50,633 $ 1,725
Nov 19, 2022 $ 0.000983
-4.68%
$ 49,169 $ 1,433
Nov 18, 2022 $ 0.00103
+1.65%
$ 51,552 $ 1,507
Nov 17, 2022 $ 0.00101
+9.60%
$ 50,711 $ 1,310
Nov 16, 2022 $ 0.000926
-11.65%
$ 46,291 $ 1,316
Nov 15, 2022 $ 0.00105
+0.52%
$ 52,446 $ 1,920
Nov 14, 2022 $ 0.00104
-1.13%
$ 52,180 $ 1,915
Nov 13, 2022 $ 0.00105
-12.12%
$ 52,744 $ 1,918
Nov 12, 2022 $ 0.0012
-2.16%
$ 60,022 $ 2,251
Nov 11, 2022 $ 0.00123
+23.61%
$ 61,472 $ 1,996
Nov 10, 2022 $ 0.00105
-16.14%
$ -- $ 171
Nov 9, 2022 $ 0.00125
-1.81%
$ 62,543 $ 1,693
Nov 8, 2022 $ 0.00127
-3.28%
$ 63,636 $ 2,004
Nov 7, 2022 $ 0.00132
-0.40%
$ 65,823 $ 4,668
Nov 6, 2022 $ 0.00132
-1.84%
$ 66,035 $ 1,929
Nov 5, 2022 $ 0.00135
+1.08%
$ 67,253 $ 1,919
Nov 4, 2022 $ 0.00133
+2.65%
$ 66,543 $ 2,257
Nov 3, 2022 $ 0.0013
+7.33%
$ 64,852 $ 1,278
Nov 2, 2022 $ 0.00121
-8.92%
$ 60,430 $ 519
Nov 1, 2022 $ 0.00133
+2.19%
$ 66,378 $ 959
Oct 31, 2022 $ 0.0013
-9.08%
$ 64,935 $ 945
Oct 30, 2022 $ 0.00143
-0.72%
$ 71,426 $ 1,537
Oct 29, 2022 $ 0.00144
+3.04%
$ 72,135 $ 1,562
Oct 28, 2022 $ 0.0014
-4.87%
$ 70,016 $ 1,385
Oct 27, 2022 $ 0.00147
-5.00%
$ 73,574 $ 1,410
Oct 26, 2022 $ 0.00155
+8.10%
$ 77,543 $ 1,300
Oct 25, 2022 $ 0.00143
-1.37%
$ 71,735 $ 1,976
Oct 24, 2022 $ 0.00146
+2.94%
$ 72,758 $ 1,316
Oct 23, 2022 $ 0.00141
-0.68%
$ 70,650 $ 1,786
Oct 22, 2022 $ 0.00142
-2.18%
$ 71,123 $ 1,953
Oct 21, 2022 $ 0.00145
+0.30%
$ 72,709 $ 1,302
Oct 20, 2022 $ 0.00145
-1.45%
$ 72,520 $ 1,325
Oct 19, 2022 $ 0.00147
+2.98%
$ 73,643 $ 1,662
Oct 18, 2022 $ 0.00143
-2.52%
$ 71,496 $ 1,637
Oct 17, 2022 $ 0.00147
-6.56%
$ 73,331 $ 2,097
Oct 16, 2022 $ 0.00157
-0.97%
$ 78,444 $ 1,789
Oct 15, 2022 $ 0.00158
+1.14%
$ 79,243 $ 2,073
Oct 14, 2022 $ 0.00157
-10.25%
$ 78,367 $ 2,166
Oct 13, 2022 $ 0.00175
+0.37%
$ 87,259 $ 2,616
Oct 12, 2022 $ 0.00174
+0.34%
$ 86,971 $ 2,583
Oct 11, 2022 $ 0.00173
-0.53%
$ 86,640 $ 2,450
Oct 10, 2022 $ 0.00174
-0.31%
$ 87,110 $ 2,440
Oct 9, 2022 $ 0.00175
+0.01%
$ 87,388 $ 2,845
Oct 8, 2022 $ 0.00175
-0.03%
$ 87,352 $ 2,533
Oct 7, 2022 $ 0.00175
-1.05%
$ 87,408 $ 2,206
Oct 6, 2022 $ 0.00177
+66.74%
$ 88,318 $ 2,406
Oct 5, 2022 $ 0.00106
-51.95%
$ 52,992 $ 2,653
Oct 4, 2022 $ 0.00221
-6.38%
$ 110,278 $ 2,623
Oct 3, 2022 $ 0.00236
+10.23%
$ 117,791 $ 644
Oct 2, 2022 $ 0.00213
+0.19%
$ 106,735 $ 2,377