GMONEY COIN Historical Data

GMC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0013
+7.33%
$64,852 $1,278
Nov 2, 2022 $0.00121
-8.92%
$60,430 $519
Nov 1, 2022 $0.00133
+2.19%
$66,378 $959
Oct 31, 2022 $0.0013
-9.08%
$64,935 $945
Oct 30, 2022 $0.00143
-0.72%
$71,426 $1,537
Oct 29, 2022 $0.00144
+3.04%
$72,135 $1,562
Oct 28, 2022 $0.0014
-4.87%
$70,016 $1,385
Oct 27, 2022 $0.00147
-5.00%
$73,574 $1,410
Oct 26, 2022 $0.00155
+8.10%
$77,543 $1,300
Oct 25, 2022 $0.00143
-1.37%
$71,735 $1,976
Oct 24, 2022 $0.00146
+2.94%
$72,758 $1,316
Oct 23, 2022 $0.00141
-0.68%
$70,650 $1,786
Oct 22, 2022 $0.00142
-2.18%
$71,123 $1,953
Oct 21, 2022 $0.00145
+0.30%
$72,709 $1,302
Oct 20, 2022 $0.00145
-1.45%
$72,520 $1,325
Oct 19, 2022 $0.00147
+2.98%
$73,643 $1,662
Oct 18, 2022 $0.00143
-2.52%
$71,496 $1,637
Oct 17, 2022 $0.00147
-6.56%
$73,331 $2,097
Oct 16, 2022 $0.00157
-0.97%
$78,444 $1,789
Oct 15, 2022 $0.00158
+1.14%
$79,243 $2,073
Oct 14, 2022 $0.00157
-10.25%
$78,367 $2,166
Oct 13, 2022 $0.00175
+0.37%
$87,259 $2,616
Oct 12, 2022 $0.00174
+0.34%
$86,971 $2,583
Oct 11, 2022 $0.00173
-0.53%
$86,640 $2,450
Oct 10, 2022 $0.00174
-0.31%
$87,110 $2,440
Oct 9, 2022 $0.00175
+0.01%
$87,388 $2,845
Oct 8, 2022 $0.00175
-0.03%
$87,352 $2,533
Oct 7, 2022 $0.00175
-1.05%
$87,408 $2,206
Oct 6, 2022 $0.00177
+66.74%
$88,318 $2,406
Oct 5, 2022 $0.00106
-51.95%
$52,992 $2,653
Oct 4, 2022 $0.00221
-6.38%
$110,278 $2,623
Oct 3, 2022 $0.00236
+10.23%
$117,791 $644
Oct 2, 2022 $0.00213
+0.19%
$106,735 $2,377
Oct 1, 2022 $0.00213
-0.20%
$106,549 $2,227
Sep 30, 2022 $0.00214
-6.29%
$106,760 $14,638
Sep 29, 2022 $0.00228
-2.86%
$113,961 $23,738
Sep 28, 2022 $0.00235
+134.62%
$117,355 $1,985
Sep 27, 2022 $0.001
-59.45%
$50,027 $1,747
Sep 26, 2022 $0.00247
-0.82%
$123,470 $2,422
Sep 25, 2022 $0.00249
-0.08%
$124,589 $17,965
Sep 24, 2022 $0.00249
+24.61%
$124,686 $23,656
Sep 23, 2022 $0.002
-42.65%
$100,241 $1,815
Sep 22, 2022 $0.0035
+51.20%
$174,815 $779
Sep 21, 2022 $0.00231
-16.27%
$-- $2,366
Sep 20, 2022 $0.00277
-0.81%
$138,261 $2,344
Sep 19, 2022 $0.00279
+21.21%
$139,486 $2,807
Sep 18, 2022 $0.0023
-16.64%
$115,214 $1,987
Sep 17, 2022 $0.00276
+247.39%
$138,203 $2,336
Sep 16, 2022 $0.000989
+0.35%
$49,430 $2
Sep 15, 2022 $0.000985
-57.21%
$49,225 $313