GMONEY COIN Historical Data

GMC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0023
+5.15%
$114,992 $1,611
Sep 13, 2022 $0.00219
-1.24%
$109,313 $1,767
Sep 12, 2022 $0.00222
-8.97%
$110,807 $1,542
Sep 11, 2022 $0.00243
+7.88%
$121,729 $2,277
Sep 10, 2022 $0.00226
-9.83%
$112,909 $0
Sep 9, 2022 $0.00251
-2.50%
$125,291 $1,875
Sep 8, 2022 $0.00257
-8.26%
$128,476 $6,702
Sep 7, 2022 $0.00276
-0.65%
$138,055 $447
Sep 6, 2022 $0.00277
+0.65%
$138,733 $7,432
Sep 5, 2022 $0.00275
-0.56%
$137,696 $2,162
Sep 4, 2022 $0.00277
-0.33%
$138,647 $23,776
Sep 3, 2022 $0.00278
-0.61%
$139,160 $2,737
Sep 2, 2022 $0.0028
+1.07%
$140,148 $1,621
Sep 1, 2022 $0.00277
-0.92%
$138,699 $2,817
Aug 31, 2022 $0.0028
+1.71%
$139,963 $671
Aug 30, 2022 $0.00275
-1.00%
$137,446 $1,671
Aug 29, 2022 $0.00278
-0.14%
$138,830 $3,081
Aug 28, 2022 $0.00278
+0.29%
$138,951 $1,718
Aug 27, 2022 $0.00277
+38.50%
$138,543 $2,755
Aug 26, 2022 $0.0028
-0.05%
$139,970 $628
Aug 25, 2022 $0.0028
+0.16%
$140,003 $3,272
Aug 24, 2022 $0.0028
-0.10%
$139,838 $3,628
Aug 23, 2022 $0.0028
+39.78%
$139,913 $2,504
Aug 22, 2022 $0.00306
+2.63%
$152,917 $0.01
Aug 21, 2022 $0.00298
-4.50%
$148,994 $3,581
Aug 20, 2022 $0.00312
-29.02%
$156,057 $3,111
Aug 19, 2022 $0.0044
-7.80%
$220,003 $29,129
Aug 18, 2022 $0.00477
-6.02%
$238,550 $4,403
Aug 17, 2022 $0.00507
-12.05%
$253,476 $0.1
Aug 16, 2022 $0.00576
+6.79%
$288,145 $4,053
Aug 15, 2022 $0.0054
+0.40%
$270,011 $9,371
Aug 14, 2022 $0.00538
-1.57%
$268,980 $4,214
Aug 13, 2022 $0.00546
+3.60%
$273,063 $3,529
Aug 12, 2022 $0.00527
-2.11%
$263,715 $5,530
Aug 11, 2022 $0.00539
+13.73%
$269,458 $4,778
Aug 10, 2022 $0.00474
-10.99%
$237,039 $3,874
Aug 9, 2022 $0.00533
-0.04%
$266,298 $4,086
Aug 8, 2022 $0.00533
+0.39%
$266,329 $4,919
Aug 7, 2022 $0.00531
+1.50%
$265,259 $9,226
Aug 6, 2022 $0.00523
-1.23%
$261,320 $5,862
Aug 5, 2022 $0.00528
+0.39%
$264,141 $4,843
Aug 4, 2022 $0.00526
-4.90%
$263,175 $11,549
Aug 3, 2022 $0.00553
-4.12%
$276,716 $6,822
Aug 2, 2022 $0.00577
+6.46%
$288,472 $4,377
Aug 1, 2022 $0.00542
+30.44%
$271,092 $5,452
Jul 31, 2022 $0.00416
-17.04%
$207,978 $8,136
Jul 30, 2022 $0.00502
+27.74%
$250,885 $5,095
Jul 29, 2022 $0.00393
+0.56%
$196,395 $4,975
Jul 28, 2022 $0.0039
+1.90%
$195,240 $3,505
Jul 27, 2022 $0.00383
-4.22%
$191,565 $6,997