GMONEY COIN Historical Data

GMC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.004
+7.93%
$200,000 $2,161
Jul 25, 2022 $0.00371
-1.62%
$185,393 $6,720
Jul 24, 2022 $0.00377
+1.95%
$188,488 $4,811
Jul 23, 2022 $0.0037
-0.49%
$184,928 $6,701
Jul 22, 2022 $0.00372
-0.90%
$185,888 $6,727
Jul 21, 2022 $0.00375
-6.64%
$187,654 $6,742
Jul 20, 2022 $0.00402
-2.12%
$201,129 $4,777
Jul 19, 2022 $0.00411
+64.31%
$205,389 $7,167
Jul 18, 2022 $0.0041
+1.94%
$205,001 $10
Jul 17, 2022 $0.00402
+1.94%
$201,104 $3,846
Jul 16, 2022 $0.00395
-1.42%
$197,285 $6,063
Jul 15, 2022 $0.004
-0.14%
$200,177 $5,243
Jul 14, 2022 $0.00401
-0.11%
$200,420 $8,779
Jul 13, 2022 $0.00401
+0.70%
$200,528 $4,581
Jul 12, 2022 $0.00398
-5.08%
$199,114 $3,995
Jul 11, 2022 $0.0042
-5.31%
$209,922 $5,480
Jul 10, 2022 $0.00444
+77.41%
$221,756 $2,674
Jul 9, 2022 $0.0042
-2.44%
$210,000 $411
Jul 8, 2022 $0.00432
-3.71%
$215,849 $3,342
Jul 7, 2022 $0.00448
+3.04%
$224,149 $5,440
Jul 6, 2022 $0.00435
-0.66%
$217,603 $3,347
Jul 5, 2022 $0.00438
-5.35%
$219,041 $1,770
Jul 4, 2022 $0.00463
+4.13%
$231,556 $2,718
Jul 3, 2022 $0.00445
-2.37%
$222,336 $0
Jul 2, 2022 $0.00455
+0.13%
$227,742 $2,653
Jul 1, 2022 $0.00455
-0.68%
$227,694 $2,472
Jun 30, 2022 $0.00458
-0.77%
$228,890 $1,481
Jun 29, 2022 $0.00461
-2.04%
$230,556 $2,521
Jun 28, 2022 $0.00471
+39.15%
$235,322 $2,508
Jun 27, 2022 $0.00338
-29.79%
$169,153 $2,578
Jun 26, 2022 $0.00482
+0.47%
$240,893 $2,429
Jun 25, 2022 $0.00479
+0.85%
$239,665 $1,885
Jun 24, 2022 $0.00476
-0.42%
$237,872 $2,516
Jun 23, 2022 $0.00478
+2.07%
$238,819 $1,491
Jun 22, 2022 $0.00468
+21.68%
$234,015 $3,088
Jun 21, 2022 $0.00385
-20.76%
$192,393 $1,841
Jun 20, 2022 $0.00486
-3.28%
$243,086 $2,765
Jun 19, 2022 $0.00502
+3.66%
$251,089 $2,215
Jun 18, 2022 $0.00485
-2.67%
$242,267 $1,841
Jun 17, 2022 $0.00498
+88.50%
$248,907 $1,675
Jun 16, 2022 $0.00264
-55.04%
$131,982 $1,810
Jun 15, 2022 $0.00587
-0.60%
$293,308 $2,493
Jun 14, 2022 $0.00591
-4.97%
$295,516 $2,909
Jun 13, 2022 $0.00622
+34.05%
$311,025 $1,881
Jun 12, 2022 $0.00465
-17.74%
$232,521 $2,247
Jun 11, 2022 $0.00565
+1.32%
$282,585 $1,333
Jun 10, 2022 $0.00558
+123.12%
$278,906 $2,062
Jun 9, 2022 $0.0025
-72.33%
$125,000 $1,510
Jun 8, 2022 $0.00904
+166.18%
$451,836 $1,500
Jun 7, 2022 $0.00339
+7.09%
$169,748 $1,034