GMONEY COIN Historical Data

GMC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.00317
+26.80%
$158,506 $1,243
Jun 5, 2022 $0.00336
+3.00%
$168,215 $79
Jun 4, 2022 $0.00327
+2.62%
$163,306 $1,304
Jun 3, 2022 $0.00318
-4.06%
$159,146 $1,210
Jun 2, 2022 $0.00332
-11.37%
$165,874 $1,409
Jun 1, 2022 $0.00374
-23.37%
$187,153 $1,508
May 31, 2022 $0.00489
+21.13%
$244,527 $0.01
May 30, 2022 $0.00404
+2.03%
$201,830 $1,434
May 29, 2022 $0.00396
-9.33%
$197,767 $1,324
May 28, 2022 $0.00436
-6.49%
$218,155 $1,633
May 27, 2022 $0.00467
+33.85%
$233,271 $1,256
May 26, 2022 $0.00349
-0.32%
$174,419 $1,341
May 25, 2022 $0.0035
+0.01%
$174,975 $810
May 24, 2022 $0.0035
-0.68%
$174,950 $1,060
May 23, 2022 $0.00352
+0.68%
$176,193 $1,243
May 22, 2022 $0.0035
+0.54%
$175,000 $701
May 21, 2022 $0.00348
+39.25%
$174,063 $1,337
May 20, 2022 $0.0038
-6.29%
$190,000 $11
May 19, 2022 $0.00406
+2.84%
$202,821 $1,032
May 18, 2022 $0.00394
-0.25%
$197,225 $856
May 17, 2022 $0.00396
+9.50%
$197,766 $1,208
May 16, 2022 $0.00361
-39.78%
$180,668 $803
May 15, 2022 $0.006
+0.76%
$299,999 $206
May 14, 2022 $0.00596
+32.28%
$297,755 $1,321
May 13, 2022 $0.0045
+3.07%
$224,949 $1,394
May 12, 2022 $0.00437
+2.80%
$218,515 $1,436
May 11, 2022 $0.00424
+21.26%
$212,123 $1,190
May 10, 2022 $0.0035
-0.14%
$174,815 $2,516
May 9, 2022 $0.0035
-47.02%
$175,064 $27
May 8, 2022 $0.0066
+71.97%
$329,813 $1,118
May 7, 2022 $0.00384
+2.60%
$191,858 $1,663
May 6, 2022 $0.00374
-25.15%
$187,001 $1,336
May 5, 2022 $0.005
-19.48%
$249,854 $1,615
May 4, 2022 $0.00621
-0.32%
$310,272 $2,110
May 3, 2022 $0.00623
+9.13%
$311,251 $1,343
May 2, 2022 $0.0057
-8.83%
$285,200 $1,171
May 1, 2022 $0.00626
-4.09%
$312,774 $964
Apr 30, 2022 $0.00652
+8.03%
$326,246 $1,335
Apr 29, 2022 $0.00604
+5.96%
$301,974 $1,140
Apr 28, 2022 $0.0057
-1.72%
$285,000 $1,725
Apr 27, 2022 $0.0058
-26.41%
$290,000 $1,793
Apr 26, 2022 $0.00788
+77.07%
$394,088 $32
Apr 25, 2022 $0.00445
-30.44%
$222,580 $2,161
Apr 24, 2022 $0.00718
-1.36%
$359,116 $378
Apr 23, 2022 $0.00728
+3.30%
$364,167 $1,432
Apr 22, 2022 $0.00705
-19.72%
$352,577 $1,372
Apr 21, 2022 $0.00879
+10.77%
$439,401 $2,633
Apr 20, 2022 $0.00793
-4.70%
$396,735 $2,097
Apr 19, 2022 $0.00833
-1.11%
$416,257 $1,552
Apr 18, 2022 $0.00841
-22.43%
$420,692 $1,341