GMONEY COIN Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0003
+0.98%
$14,995 $161
Aug 1, 2025 $0.0003
+0.00%
$14,995 $33
Jul 31, 2025 $0.0003
+0.00%
$14,995 $162
Jul 30, 2025 $0.0003
+0.00%
$14,995 $13
Jul 29, 2025 $0.0003
+0.98%
$14,995 $177
Jul 28, 2025 $0.0003
+0.00%
$-- $167
Jul 27, 2025 $0.0003
+0.00%
$14,990 $167
Jul 25, 2025 $0.0003
+0.00%
$14,995 $167
Jul 24, 2025 $0.0003
+0.00%
$14,995 $167
Jul 23, 2025 $0.0003
+0.00%
$-- $15
Jul 22, 2025 $0.0003
+0.81%
$14,995 $164
Jul 20, 2025 $0.0003
+0.00%
$14,990 $163
Jul 19, 2025 $0.0003
-0.03%
$14,990 $163
Jul 18, 2025 $0.0003
+0.00%
$14,995 $155
Jul 17, 2025 $0.0003
+0.30%
$14,995 $153
Jul 14, 2025 $0.0003
+0.00%
$-- $123
Jul 13, 2025 $0.0003
+0.00%
$14,995 $154
Jul 12, 2025 $0.0003
+0.00%
$-- $87
Jul 11, 2025 $0.0003
+0.64%
$14,995 $159
Jul 10, 2025 $0.0003
+0.00%
$-- $52
Jul 9, 2025 $0.0003
+0.60%
$14,990 $155
Jul 7, 2025 $0.0003
+0.00%
$-- $10
Jul 6, 2025 $0.0003
+0.81%
$14,995 $154
Jul 3, 2025 $0.0003
+0.00%
$-- $10
Jul 2, 2025 $0.0003
+0.00%
$14,995 $156
Jul 1, 2025 $0.0003
+0.98%
$14,995 $159
Jun 30, 2025 $0.0003
+0.00%
$-- $10
Jun 29, 2025 $0.0003
+0.00%
$14,995 $154
Jun 28, 2025 $0.0003
+1.32%
$14,995 $159
Jun 25, 2025 $0.0003
+0.00%
$-- $77
Jun 24, 2025 $0.0003
+1.63%
$14,990 $151
Jun 23, 2025 $0.000299
+0.00%
$-- $154
Jun 22, 2025 $0.000299
+0.00%
$14,950 $154
Jun 20, 2025 $0.00029
+0.00%
$14,495 $12
Jun 19, 2025 $0.00022
-26.35%
$11,015 $222
Jun 18, 2025 $0.000299
+4.00%
$14,955 $312
Jun 15, 2025 $0.00029
+0.00%
$-- $134
Jun 14, 2025 $0.00029
+0.69%
$14,490 $156
Jun 13, 2025 $0.00029
+0.00%
$-- $67
Jun 12, 2025 $0.00029
+0.03%
$14,485 $300
Jun 11, 2025 $0.00029
+0.87%
$14,480 $448
Jun 10, 2025 $0.000289
+0.00%
$-- $74
Jun 9, 2025 $0.000289
+0.87%
$14,475 $248
Jun 6, 2025 $0.000289
+0.00%
$-- $25
Jun 5, 2025 $0.000289
+0.98%
$14,470 $451
Jun 4, 2025 $0.000289
+0.00%
$-- $104
Jun 3, 2025 $0.000289
+0.00%
$14,470 $382
Jun 2, 2025 $0.000289
+0.03%
$14,470 $308
Jun 1, 2025 $0.000289
+0.03%
$14,465 $338
May 31, 2025 $0.000289
-3.34%
$14,460 $308