GMONEY COIN Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000299
+3.17%
$14,960 $309
May 29, 2025 $0.00029
+30.04%
$14,500 $267
May 28, 2025 $0.000229
+0.00%
$-- $13
May 27, 2025 $0.000229
+0.00%
$11,450 $187
May 25, 2025 $0.00022
+0.00%
$11,000 $124
May 24, 2025 $0.00022
+0.00%
$11,000 $136
May 20, 2025 $0.00024
+0.00%
$-- $12
May 19, 2025 $0.00024
-0.08%
$11,990 $127
May 18, 2025 $0.00024
+0.00%
$12,000 $13
May 16, 2025 $0.000265
+0.00%
$-- $42
May 15, 2025 $0.000265
+0.00%
$13,250 $286
May 14, 2025 $0.000264
-0.09%
$-- $44
May 13, 2025 $0.000265
+0.04%
$13,226 $156
May 12, 2025 $0.000266
-0.01%
$-- $41
May 11, 2025 $0.000267
+2.48%
$13,326 $171
May 4, 2025 $0.000269
+0.00%
$13,475 $15
May 3, 2025 $0.000269
+0.37%
$13,475 $221
May 2, 2025 $0.000269
+1.32%
$13,425 $216
May 1, 2025 $0.000265
+0.00%
$13,250 $92
Apr 28, 2025 $0.0003
+0.00%
$-- $76
Apr 27, 2025 $0.0003
+0.03%
$14,990 $255
Apr 26, 2025 $0.0003
+0.74%
$14,985 $444
Apr 23, 2025 $0.0003
+0.00%
$14,990 $109
Apr 22, 2025 $0.0003
+0.03%
$14,990 $469
Apr 21, 2025 $0.0003
+1.59%
$14,985 $403
Apr 20, 2025 $0.0003
+0.00%
$-- $190
Apr 19, 2025 $0.0003
+0.60%
$15,000 $473
Apr 18, 2025 $0.0003
+0.00%
$14,995 $117
Apr 17, 2025 $0.0003
+0.03%
$14,995 $350
Apr 16, 2025 $0.0003
+0.60%
$14,990 $401
Apr 14, 2025 $0.0003
+0.00%
$14,995 $13
Apr 13, 2025 $0.0003
+0.00%
$14,995 $230
Apr 12, 2025 $0.0003
-6.22%
$14,995 $273
Apr 11, 2025 $0.00032
+1.20%
$15,990 $265
Apr 9, 2025 $0.00035
+0.00%
$-- $22
Apr 8, 2025 $0.00035
+0.69%
$17,495 $267
Apr 7, 2025 $0.00035
+0.00%
$-- $99
Apr 6, 2025 $0.00035
+0.84%
$17,495 $412
Apr 4, 2025 $0.00035
+0.00%
$17,495 $270
Apr 3, 2025 $0.00035
+0.00%
$17,495 $388
Apr 2, 2025 $0.00035
+1.13%
$17,495 $384
Apr 1, 2025 $0.00035
+0.00%
$-- $69
Mar 31, 2025 $0.00035
+0.23%
$17,490 $292
Mar 30, 2025 $0.000349
+58.64%
$17,450 $253
Mar 26, 2025 $0.0004
+0.00%
$19,995 $279
Mar 25, 2025 $0.0004
+0.00%
$19,995 $431
Mar 24, 2025 $0.0004
+0.00%
$19,995 $14
Mar 23, 2025 $0.0004
+0.03%
$19,995 $510
Mar 22, 2025 $0.0004
+0.96%
$19,990 $328
Mar 20, 2025 $0.0004
+0.00%
$-- $132