GMONEY COIN Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00035
+0.00%
$ -- $ 22
Apr 8, 2025 $ 0.00035
+0.69%
$ 17,495 $ 267
Apr 7, 2025 $ 0.00035
+0.00%
$ -- $ 99
Apr 6, 2025 $ 0.00035
+0.84%
$ 17,495 $ 412
Apr 4, 2025 $ 0.00035
+0.00%
$ 17,495 $ 270
Apr 3, 2025 $ 0.00035
+0.00%
$ 17,495 $ 388
Apr 2, 2025 $ 0.00035
+1.13%
$ 17,495 $ 384
Apr 1, 2025 $ 0.00035
+0.00%
$ -- $ 69
Mar 31, 2025 $ 0.00035
+0.23%
$ 17,490 $ 292
Mar 30, 2025 $ 0.000349
+58.64%
$ 17,450 $ 253
Mar 26, 2025 $ 0.0004
+0.00%
$ 19,995 $ 279
Mar 25, 2025 $ 0.0004
+0.00%
$ 19,995 $ 431
Mar 24, 2025 $ 0.0004
+0.00%
$ 19,995 $ 14
Mar 23, 2025 $ 0.0004
+0.03%
$ 19,995 $ 510
Mar 22, 2025 $ 0.0004
+0.96%
$ 19,990 $ 328
Mar 20, 2025 $ 0.0004
+0.00%
$ -- $ 132
Mar 19, 2025 $ 0.0004
+0.03%
$ 19,990 $ 620
Mar 18, 2025 $ 0.0004
+0.81%
$ 19,985 $ 579
Mar 17, 2025 $ 0.000399
+0.00%
$ -- $ 182
Mar 16, 2025 $ 0.000399
+2.31%
$ 19,950 $ 733
Mar 15, 2025 $ 0.00043
+0.00%
$ -- $ 158
Mar 14, 2025 $ 0.00043
+0.87%
$ 21,485 $ 473
Mar 13, 2025 $ 0.000429
+0.00%
$ 21,450 $ 126
Mar 12, 2025 $ 0.000429
+2.14%
$ 21,450 $ 428
Mar 11, 2025 $ 0.000469
+0.00%
$ 23,475 $ 125
Mar 10, 2025 $ 0.000469
+0.64%
$ 23,475 $ 184
Mar 9, 2025 $ 0.00047
+0.00%
$ 23,500 $ 223
Mar 8, 2025 $ 0.00047
+0.09%
$ 23,500 $ 359
Mar 7, 2025 $ 0.00047
+0.00%
$ 23,480 $ 272
Mar 6, 2025 $ 0.00047
+0.02%
$ 23,480 $ 650
Mar 5, 2025 $ 0.000469
+0.00%
$ 23,475 $ 457
Mar 4, 2025 $ 0.000469
+0.64%
$ 23,475 $ 594
Mar 3, 2025 $ 0.00047
+0.00%
$ 23,480 $ 397
Mar 2, 2025 $ 0.00047
+0.00%
$ 23,480 $ 675
Mar 1, 2025 $ 0.00047
+0.00%
$ 23,480 $ 571
Feb 28, 2025 $ 0.00047
+0.02%
$ 23,480 $ 717
Feb 27, 2025 $ 0.000469
+0.06%
$ 23,475 $ 753
Feb 26, 2025 $ 0.000469
+0.00%
$ 23,460 $ 163
Feb 25, 2025 $ 0.000469
+0.13%
$ 23,460 $ 503
Feb 24, 2025 $ 0.000469
+0.00%
$ -- $ 490
Feb 23, 2025 $ 0.000469
+0.24%
$ 23,430 $ 613
Feb 22, 2025 $ 0.000467
+1.63%
$ 23,375 $ 675
Feb 20, 2025 $ 0.0005
+0.00%
$ -- $ 19
Feb 19, 2025 $ 0.0005
+0.85%
$ 24,985 $ 818
Feb 17, 2025 $ 0.0005
+0.00%
$ 24,990 $ 19
Feb 16, 2025 $ 0.0005
+0.52%
$ 24,990 $ 347
Feb 15, 2025 $ 0.0005
+0.00%
$ -- $ 19
Feb 14, 2025 $ 0.0005
+0.08%
$ 24,990 $ 599
Feb 13, 2025 $ 0.000499
+0.08%
$ 24,970 $ 658
Feb 12, 2025 $ 0.000499
+0.00%
$ 24,950 $ 553