GMONEY COIN Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000267
+2.48%
$ 13,326 $ 171
May 4, 2025 $ 0.000269
+0.00%
$ 13,475 $ 15
May 3, 2025 $ 0.000269
+0.37%
$ 13,475 $ 221
May 2, 2025 $ 0.000269
+1.32%
$ 13,425 $ 216
May 1, 2025 $ 0.000265
+0.00%
$ 13,250 $ 92
Apr 28, 2025 $ 0.0003
+0.00%
$ -- $ 76
Apr 27, 2025 $ 0.0003
+0.03%
$ 14,990 $ 255
Apr 26, 2025 $ 0.0003
+0.74%
$ 14,985 $ 444
Apr 23, 2025 $ 0.0003
+0.00%
$ 14,990 $ 109
Apr 22, 2025 $ 0.0003
+0.03%
$ 14,990 $ 469
Apr 21, 2025 $ 0.0003
+1.59%
$ 14,985 $ 403
Apr 20, 2025 $ 0.0003
+0.00%
$ -- $ 190
Apr 19, 2025 $ 0.0003
+0.60%
$ 15,000 $ 473
Apr 18, 2025 $ 0.0003
+0.00%
$ 14,995 $ 117
Apr 17, 2025 $ 0.0003
+0.03%
$ 14,995 $ 350
Apr 16, 2025 $ 0.0003
+0.60%
$ 14,990 $ 401
Apr 14, 2025 $ 0.0003
+0.00%
$ 14,995 $ 13
Apr 13, 2025 $ 0.0003
+0.00%
$ 14,995 $ 230
Apr 12, 2025 $ 0.0003
-6.22%
$ 14,995 $ 273
Apr 11, 2025 $ 0.00032
+1.20%
$ 15,990 $ 265
Apr 9, 2025 $ 0.00035
+0.00%
$ -- $ 22
Apr 8, 2025 $ 0.00035
+0.69%
$ 17,495 $ 267
Apr 7, 2025 $ 0.00035
+0.00%
$ -- $ 99
Apr 6, 2025 $ 0.00035
+0.84%
$ 17,495 $ 412
Apr 4, 2025 $ 0.00035
+0.00%
$ 17,495 $ 270
Apr 3, 2025 $ 0.00035
+0.00%
$ 17,495 $ 388
Apr 2, 2025 $ 0.00035
+1.13%
$ 17,495 $ 384
Apr 1, 2025 $ 0.00035
+0.00%
$ -- $ 69
Mar 31, 2025 $ 0.00035
+0.23%
$ 17,490 $ 292
Mar 30, 2025 $ 0.000349
+58.64%
$ 17,450 $ 253
Mar 26, 2025 $ 0.0004
+0.00%
$ 19,995 $ 279
Mar 25, 2025 $ 0.0004
+0.00%
$ 19,995 $ 431
Mar 24, 2025 $ 0.0004
+0.00%
$ 19,995 $ 14
Mar 23, 2025 $ 0.0004
+0.03%
$ 19,995 $ 510
Mar 22, 2025 $ 0.0004
+0.96%
$ 19,990 $ 328
Mar 20, 2025 $ 0.0004
+0.00%
$ -- $ 132
Mar 19, 2025 $ 0.0004
+0.03%
$ 19,990 $ 620
Mar 18, 2025 $ 0.0004
+0.81%
$ 19,985 $ 579
Mar 17, 2025 $ 0.000399
+0.00%
$ -- $ 182
Mar 16, 2025 $ 0.000399
+2.31%
$ 19,950 $ 733
Mar 15, 2025 $ 0.00043
+0.00%
$ -- $ 158
Mar 14, 2025 $ 0.00043
+0.87%
$ 21,485 $ 473
Mar 13, 2025 $ 0.000429
+0.00%
$ 21,450 $ 126
Mar 12, 2025 $ 0.000429
+2.14%
$ 21,450 $ 428
Mar 11, 2025 $ 0.000469
+0.00%
$ 23,475 $ 125
Mar 10, 2025 $ 0.000469
+0.64%
$ 23,475 $ 184
Mar 9, 2025 $ 0.00047
+0.00%
$ 23,500 $ 223
Mar 8, 2025 $ 0.00047
+0.09%
$ 23,500 $ 359
Mar 7, 2025 $ 0.00047
+0.00%
$ 23,480 $ 272
Mar 6, 2025 $ 0.00047
+0.02%
$ 23,480 $ 650