GMONEY COIN Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000499
-0.02%
$ 24,950 $ 533
Feb 10, 2025 $ 0.000499
+1.86%
$ 24,955 $ 558
Feb 9, 2025 $ 0.000499
+0.00%
$ -- $ 195
Feb 8, 2025 $ 0.000499
-16.82%
$ 24,950 $ 538
Feb 7, 2025 $ 0.0006
+20.22%
$ 29,995 $ 513
Feb 6, 2025 $ 0.0005
+0.00%
$ -- $ 107
Feb 5, 2025 $ 0.0005
+0.56%
$ 24,990 $ 486
Feb 4, 2025 $ 0.0005
+0.00%
$ -- $ 157
Feb 3, 2025 $ 0.0005
+0.02%
$ 24,990 $ 480
Feb 2, 2025 $ 0.0005
+0.00%
$ -- $ 17
Feb 1, 2025 $ 0.0005
+0.04%
$ 24,985 $ 448
Jan 31, 2025 $ 0.0005
+0.00%
$ 24,975 $ 452
Jan 30, 2025 $ 0.0005
+0.71%
$ 24,975 $ 508
Jan 29, 2025 $ 0.000497
+0.00%
$ -- $ 29
Jan 28, 2025 $ 0.000497
+0.40%
$ 24,850 $ 478
Jan 27, 2025 $ 0.000495
+0.00%
$ -- $ 82
Jan 26, 2025 $ 0.000495
+3.13%
$ 24,750 $ 404
Jan 25, 2025 $ 0.00048
+139.40%
$ 24,000 $ 370
Jan 24, 2025 $ 0.0002
-66.57%
$ 10,025 $ 11
Jan 23, 2025 $ 0.0006
+0.00%
$ 29,985 $ 399
Jan 22, 2025 $ 0.0006
+0.00%
$ 29,985 $ 337
Jan 20, 2025 $ 0.0006
+0.00%
$ -- $ 21
Jan 19, 2025 $ 0.0006
+0.81%
$ 29,990 $ 362
Jan 18, 2025 $ 0.000599
+0.00%
$ -- $ 21
Jan 17, 2025 $ 0.000599
+0.69%
$ 29,965 $ 262
Jan 15, 2025 $ 0.000599
+0.00%
$ 29,955 $ 19
Jan 14, 2025 $ 0.000599
+1.54%
$ 29,955 $ 607
Jan 13, 2025 $ 0.00059
+7.27%
$ 29,500 $ 385
Jan 11, 2025 $ 0.0006
+0.00%
$ 30,000 $ 13
Jan 10, 2025 $ 0.0006
+0.02%
$ 30,000 $ 402
Jan 9, 2025 $ 0.000599
+0.00%
$ 29,955 $ 203
Jan 8, 2025 $ 0.000599
+1.54%
$ 29,955 $ 203
Jan 7, 2025 $ 0.000599
+0.00%
$ -- $ 207
Jan 6, 2025 $ 0.000599
+6.98%
$ 29,950 $ 207
Jan 4, 2025 $ 0.00056
+0.00%
$ 27,995 $ 73
Jan 3, 2025 $ 0.00056
+0.00%
$ 27,995 $ 205
Dec 31, 2024 $ 0.000559
+0.00%
$ 27,950 $ 190
Dec 30, 2024 $ 0.000559
-15.29%
$ 27,950 $ 190
Dec 29, 2024 $ 0.00066
+0.12%
$ 32,995 $ 218
Dec 28, 2024 $ 0.000659
+0.00%
$ 32,955 $ 354
Dec 27, 2024 $ 0.000689
+0.00%
$ -- $ 110
Dec 26, 2024 $ 0.000689
+1.32%
$ 34,450 $ 235
Dec 24, 2024 $ 0.000699
+0.00%
$ -- $ 236
Dec 23, 2024 $ 0.000699
+1.23%
$ 34,925 $ 236
Dec 22, 2024 $ 0.00069
+11.31%
$ 34,500 $ 291
Dec 21, 2024 $ 0.00062
-17.01%
$ 30,995 $ 262
Dec 20, 2024 $ 0.000747
+0.00%
$ 37,350 $ 254
Dec 19, 2024 $ 0.000749
+0.00%
$ -- $ 290
Dec 18, 2024 $ 0.000749
+2.55%
$ 37,430 $ 305
Dec 17, 2024 $ 0.000749
+0.00%
$ 37,445 $ 36