GMONEY COIN Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000469
+0.00%
$ 23,475 $ 457
Mar 4, 2025 $ 0.000469
+0.64%
$ 23,475 $ 594
Mar 3, 2025 $ 0.00047
+0.00%
$ 23,480 $ 397
Mar 2, 2025 $ 0.00047
+0.00%
$ 23,480 $ 675
Mar 1, 2025 $ 0.00047
+0.00%
$ 23,480 $ 571
Feb 28, 2025 $ 0.00047
+0.02%
$ 23,480 $ 717
Feb 27, 2025 $ 0.000469
+0.06%
$ 23,475 $ 753
Feb 26, 2025 $ 0.000469
+0.00%
$ 23,460 $ 163
Feb 25, 2025 $ 0.000469
+0.13%
$ 23,460 $ 503
Feb 24, 2025 $ 0.000469
+0.00%
$ -- $ 490
Feb 23, 2025 $ 0.000469
+0.24%
$ 23,430 $ 613
Feb 22, 2025 $ 0.000467
+1.63%
$ 23,375 $ 675
Feb 20, 2025 $ 0.0005
+0.00%
$ -- $ 19
Feb 19, 2025 $ 0.0005
+0.85%
$ 24,985 $ 818
Feb 17, 2025 $ 0.0005
+0.00%
$ 24,990 $ 19
Feb 16, 2025 $ 0.0005
+0.52%
$ 24,990 $ 347
Feb 15, 2025 $ 0.0005
+0.00%
$ -- $ 19
Feb 14, 2025 $ 0.0005
+0.08%
$ 24,990 $ 599
Feb 13, 2025 $ 0.000499
+0.08%
$ 24,970 $ 658
Feb 12, 2025 $ 0.000499
+0.00%
$ 24,950 $ 553
Feb 11, 2025 $ 0.000499
-0.02%
$ 24,950 $ 533
Feb 10, 2025 $ 0.000499
+1.86%
$ 24,955 $ 558
Feb 9, 2025 $ 0.000499
+0.00%
$ -- $ 195
Feb 8, 2025 $ 0.000499
-16.82%
$ 24,950 $ 538
Feb 7, 2025 $ 0.0006
+20.22%
$ 29,995 $ 513
Feb 6, 2025 $ 0.0005
+0.00%
$ -- $ 107
Feb 5, 2025 $ 0.0005
+0.56%
$ 24,990 $ 486
Feb 4, 2025 $ 0.0005
+0.00%
$ -- $ 157
Feb 3, 2025 $ 0.0005
+0.02%
$ 24,990 $ 480
Feb 2, 2025 $ 0.0005
+0.00%
$ -- $ 17
Feb 1, 2025 $ 0.0005
+0.04%
$ 24,985 $ 448
Jan 31, 2025 $ 0.0005
+0.00%
$ 24,975 $ 452
Jan 30, 2025 $ 0.0005
+0.71%
$ 24,975 $ 508
Jan 29, 2025 $ 0.000497
+0.00%
$ -- $ 29
Jan 28, 2025 $ 0.000497
+0.40%
$ 24,850 $ 478
Jan 27, 2025 $ 0.000495
+0.00%
$ -- $ 82
Jan 26, 2025 $ 0.000495
+3.13%
$ 24,750 $ 404
Jan 25, 2025 $ 0.00048
+139.40%
$ 24,000 $ 370
Jan 24, 2025 $ 0.0002
-66.57%
$ 10,025 $ 11
Jan 23, 2025 $ 0.0006
+0.00%
$ 29,985 $ 399
Jan 22, 2025 $ 0.0006
+0.00%
$ 29,985 $ 337
Jan 20, 2025 $ 0.0006
+0.00%
$ -- $ 21
Jan 19, 2025 $ 0.0006
+0.81%
$ 29,990 $ 362
Jan 18, 2025 $ 0.000599
+0.00%
$ -- $ 21
Jan 17, 2025 $ 0.000599
+0.69%
$ 29,965 $ 262
Jan 15, 2025 $ 0.000599
+0.00%
$ 29,955 $ 19
Jan 14, 2025 $ 0.000599
+1.54%
$ 29,955 $ 607
Jan 13, 2025 $ 0.00059
+7.27%
$ 29,500 $ 385
Jan 11, 2025 $ 0.0006
+0.00%
$ 30,000 $ 13
Jan 10, 2025 $ 0.0006
+0.02%
$ 30,000 $ 402