GMONEY COIN Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0004
+0.03%
$19,990 $620
Mar 18, 2025 $0.0004
+0.81%
$19,985 $579
Mar 17, 2025 $0.000399
+0.00%
$-- $182
Mar 16, 2025 $0.000399
+2.31%
$19,950 $733
Mar 15, 2025 $0.00043
+0.00%
$-- $158
Mar 14, 2025 $0.00043
+0.87%
$21,485 $473
Mar 13, 2025 $0.000429
+0.00%
$21,450 $126
Mar 12, 2025 $0.000429
+2.14%
$21,450 $428
Mar 11, 2025 $0.000469
+0.00%
$23,475 $125
Mar 10, 2025 $0.000469
+0.64%
$23,475 $184
Mar 9, 2025 $0.00047
+0.00%
$23,500 $223
Mar 8, 2025 $0.00047
+0.09%
$23,500 $359
Mar 7, 2025 $0.00047
+0.00%
$23,480 $272
Mar 6, 2025 $0.00047
+0.02%
$23,480 $650
Mar 5, 2025 $0.000469
+0.00%
$23,475 $457
Mar 4, 2025 $0.000469
+0.64%
$23,475 $594
Mar 3, 2025 $0.00047
+0.00%
$23,480 $397
Mar 2, 2025 $0.00047
+0.00%
$23,480 $675
Mar 1, 2025 $0.00047
+0.00%
$23,480 $571
Feb 28, 2025 $0.00047
+0.02%
$23,480 $717
Feb 27, 2025 $0.000469
+0.06%
$23,475 $753
Feb 26, 2025 $0.000469
+0.00%
$23,460 $163
Feb 25, 2025 $0.000469
+0.13%
$23,460 $503
Feb 24, 2025 $0.000469
+0.00%
$-- $490
Feb 23, 2025 $0.000469
+0.24%
$23,430 $613
Feb 22, 2025 $0.000467
+1.63%
$23,375 $675
Feb 20, 2025 $0.0005
+0.00%
$-- $19
Feb 19, 2025 $0.0005
+0.85%
$24,985 $818
Feb 17, 2025 $0.0005
+0.00%
$24,990 $19
Feb 16, 2025 $0.0005
+0.52%
$24,990 $347
Feb 15, 2025 $0.0005
+0.00%
$-- $19
Feb 14, 2025 $0.0005
+0.08%
$24,990 $599
Feb 13, 2025 $0.000499
+0.08%
$24,970 $658
Feb 12, 2025 $0.000499
+0.00%
$24,950 $553
Feb 11, 2025 $0.000499
-0.02%
$24,950 $533
Feb 10, 2025 $0.000499
+1.86%
$24,955 $558
Feb 9, 2025 $0.000499
+0.00%
$-- $195
Feb 8, 2025 $0.000499
-16.82%
$24,950 $538
Feb 7, 2025 $0.0006
+20.22%
$29,995 $513
Feb 6, 2025 $0.0005
+0.00%
$-- $107
Feb 5, 2025 $0.0005
+0.56%
$24,990 $486
Feb 4, 2025 $0.0005
+0.00%
$-- $157
Feb 3, 2025 $0.0005
+0.02%
$24,990 $480
Feb 2, 2025 $0.0005
+0.00%
$-- $17
Feb 1, 2025 $0.0005
+0.04%
$24,985 $448
Jan 31, 2025 $0.0005
+0.00%
$24,975 $452
Jan 30, 2025 $0.0005
+0.71%
$24,975 $508
Jan 29, 2025 $0.000497
+0.00%
$-- $29
Jan 28, 2025 $0.000497
+0.40%
$24,850 $478
Jan 27, 2025 $0.000495
+0.00%
$-- $82