GMONEY COIN Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000599
+0.00%
$ 29,955 $ 203
Jan 8, 2025 $ 0.000599
+1.54%
$ 29,955 $ 203
Jan 7, 2025 $ 0.000599
+0.00%
$ -- $ 207
Jan 6, 2025 $ 0.000599
+6.98%
$ 29,950 $ 207
Jan 4, 2025 $ 0.00056
+0.00%
$ 27,995 $ 73
Jan 3, 2025 $ 0.00056
+0.00%
$ 27,995 $ 205
Dec 31, 2024 $ 0.000559
+0.00%
$ 27,950 $ 190
Dec 30, 2024 $ 0.000559
-15.29%
$ 27,950 $ 190
Dec 29, 2024 $ 0.00066
+0.12%
$ 32,995 $ 218
Dec 28, 2024 $ 0.000659
+0.00%
$ 32,955 $ 354
Dec 27, 2024 $ 0.000689
+0.00%
$ -- $ 110
Dec 26, 2024 $ 0.000689
+1.32%
$ 34,450 $ 235
Dec 24, 2024 $ 0.000699
+0.00%
$ -- $ 236
Dec 23, 2024 $ 0.000699
+1.23%
$ 34,925 $ 236
Dec 22, 2024 $ 0.00069
+11.31%
$ 34,500 $ 291
Dec 21, 2024 $ 0.00062
-17.01%
$ 30,995 $ 262
Dec 20, 2024 $ 0.000747
+0.00%
$ 37,350 $ 254
Dec 19, 2024 $ 0.000749
+0.00%
$ -- $ 290
Dec 18, 2024 $ 0.000749
+2.55%
$ 37,430 $ 305
Dec 17, 2024 $ 0.000749
+0.00%
$ 37,445 $ 36
Dec 16, 2024 $ 0.000749
+162.77%
$ 37,445 $ 316
Dec 15, 2024 $ 0.00029
+0.00%
$ 14,490 $ 248
Dec 14, 2024 $ 0.00029
-0.03%
$ 14,490 $ 327
Dec 13, 2024 $ 0.00029
+3.54%
$ 14,495 $ 249
Dec 10, 2024 $ 0.00028
+0.00%
$ -- $ 362
Dec 9, 2024 $ 0.00028
+3.70%
$ 14,000 $ 431
Dec 8, 2024 $ 0.00028
+0.00%
$ 14,000 $ 413
Dec 7, 2024 $ 0.00025
+0.00%
$ 12,495 $ 70
Dec 6, 2024 $ 0.00025
+25.08%
$ 12,495 $ 580
Dec 5, 2024 $ 0.0002
+0.00%
$ -- $ 91
Dec 4, 2024 $ 0.0002
+0.00%
$ 9,990 $ 182
Dec 3, 2024 $ 0.0002
+0.00%
$ 9,990 $ 277
Dec 2, 2024 $ 0.0002
+2.36%
$ 9,990 $ 231
Nov 30, 2024 $ 0.0002
+0.00%
$ -- $ 21
Nov 29, 2024 $ 0.0002
+2.41%
$ 9,990 $ 231
Nov 28, 2024 $ 0.0002
+0.00%
$ -- $ 83
Nov 27, 2024 $ 0.0002
+2.46%
$ 9,990 $ 251
Nov 26, 2024 $ 0.000195
+0.00%
$ 9,750 $ 229
Nov 24, 2024 $ 0.0002
+0.00%
$ -- $ 240
Nov 23, 2024 $ 0.0002
+0.00%
$ 9,990 $ 240
Nov 21, 2024 $ 0.0002
+0.00%
$ -- $ 177
Nov 20, 2024 $ 0.0002
+5.16%
$ 9,990 $ 222
Nov 19, 2024 $ 0.0002
+0.00%
$ -- $ 136
Nov 18, 2024 $ 0.0002
+2.46%
$ 9,990 $ 183
Nov 17, 2024 $ 0.0002
+0.00%
$ 9,995 $ 116
Nov 16, 2024 $ 0.0002
+2.51%
$ 9,995 $ 226
Nov 15, 2024 $ 0.0002
+0.00%
$ 9,995 $ 184
Nov 14, 2024 $ 0.0002
+0.00%
$ 9,995 $ 230
Nov 13, 2024 $ 0.0002
+5.21%
$ 9,995 $ 187
Nov 12, 2024 $ 0.00025
+0.00%
$ 12,495 $ 83