GMONEY COIN Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000749
+162.77%
$ 37,445 $ 316
Dec 15, 2024 $ 0.00029
+0.00%
$ 14,490 $ 248
Dec 14, 2024 $ 0.00029
-0.03%
$ 14,490 $ 327
Dec 13, 2024 $ 0.00029
+3.54%
$ 14,495 $ 249
Dec 10, 2024 $ 0.00028
+0.00%
$ -- $ 362
Dec 9, 2024 $ 0.00028
+3.70%
$ 14,000 $ 431
Dec 8, 2024 $ 0.00028
+0.00%
$ 14,000 $ 413
Dec 7, 2024 $ 0.00025
+0.00%
$ 12,495 $ 70
Dec 6, 2024 $ 0.00025
+25.08%
$ 12,495 $ 580
Dec 5, 2024 $ 0.0002
+0.00%
$ -- $ 91
Dec 4, 2024 $ 0.0002
+0.00%
$ 9,990 $ 182
Dec 3, 2024 $ 0.0002
+0.00%
$ 9,990 $ 277
Dec 2, 2024 $ 0.0002
+2.36%
$ 9,990 $ 231
Nov 30, 2024 $ 0.0002
+0.00%
$ -- $ 21
Nov 29, 2024 $ 0.0002
+2.41%
$ 9,990 $ 231
Nov 28, 2024 $ 0.0002
+0.00%
$ -- $ 83
Nov 27, 2024 $ 0.0002
+2.46%
$ 9,990 $ 251
Nov 26, 2024 $ 0.000195
+0.00%
$ 9,750 $ 229
Nov 24, 2024 $ 0.0002
+0.00%
$ -- $ 240
Nov 23, 2024 $ 0.0002
+0.00%
$ 9,990 $ 240
Nov 21, 2024 $ 0.0002
+0.00%
$ -- $ 177
Nov 20, 2024 $ 0.0002
+5.16%
$ 9,990 $ 222
Nov 19, 2024 $ 0.0002
+0.00%
$ -- $ 136
Nov 18, 2024 $ 0.0002
+2.46%
$ 9,990 $ 183
Nov 17, 2024 $ 0.0002
+0.00%
$ 9,995 $ 116
Nov 16, 2024 $ 0.0002
+2.51%
$ 9,995 $ 226
Nov 15, 2024 $ 0.0002
+0.00%
$ 9,995 $ 184
Nov 14, 2024 $ 0.0002
+0.00%
$ 9,995 $ 230
Nov 13, 2024 $ 0.0002
+5.21%
$ 9,995 $ 187
Nov 12, 2024 $ 0.00025
+0.00%
$ 12,495 $ 83
Nov 11, 2024 $ 0.00025
+2.00%
$ 12,495 $ 140
Nov 10, 2024 $ 0.00025
+0.00%
$ -- $ 64
Nov 9, 2024 $ 0.00025
-7.34%
$ 12,495 $ 221
Nov 8, 2024 $ 0.00027
+0.00%
$ 13,485 $ 264
Nov 7, 2024 $ 0.00027
+0.00%
$ 13,485 $ 78
Nov 6, 2024 $ 0.00027
+0.00%
$ 13,485 $ 256
Nov 5, 2024 $ 0.00027
+0.00%
$ 13,485 $ 249
Nov 4, 2024 $ 0.00027
+1.01%
$ 13,485 $ 239
Nov 3, 2024 $ 0.00027
+0.00%
$ 13,490 $ 62
Nov 2, 2024 $ 0.00027
+0.00%
$ 13,490 $ 242
Nov 1, 2024 $ 0.00027
-0.04%
$ 13,490 $ 314
Oct 31, 2024 $ 0.00027
+0.00%
$ 13,495 $ 344
Oct 30, 2024 $ 0.00027
+0.00%
$ 13,495 $ 202
Oct 29, 2024 $ 0.00027
+0.00%
$ 13,495 $ 332
Oct 28, 2024 $ 0.00027
+0.00%
$ 13,495 $ 217
Oct 27, 2024 $ 0.00027
+0.00%
$ 13,495 $ 199
Oct 26, 2024 $ 0.00027
+0.00%
$ 13,495 $ 256
Oct 25, 2024 $ 0.00027
+0.00%
$ 13,495 $ 270
Oct 24, 2024 $ 0.00027
+1.28%
$ 13,495 $ 217
Oct 23, 2024 $ 0.00027
+0.00%
$ 13,495 $ 92