GMONEY COIN Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000495
+3.13%
$24,750 $404
Jan 25, 2025 $0.00048
+139.40%
$24,000 $370
Jan 24, 2025 $0.0002
-66.57%
$10,025 $11
Jan 23, 2025 $0.0006
+0.00%
$29,985 $399
Jan 22, 2025 $0.0006
+0.00%
$29,985 $337
Jan 20, 2025 $0.0006
+0.00%
$-- $21
Jan 19, 2025 $0.0006
+0.81%
$29,990 $362
Jan 18, 2025 $0.000599
+0.00%
$-- $21
Jan 17, 2025 $0.000599
+0.69%
$29,965 $262
Jan 15, 2025 $0.000599
+0.00%
$29,955 $19
Jan 14, 2025 $0.000599
+1.54%
$29,955 $607
Jan 13, 2025 $0.00059
+7.27%
$29,500 $385
Jan 11, 2025 $0.0006
+0.00%
$30,000 $13
Jan 10, 2025 $0.0006
+0.02%
$30,000 $402
Jan 9, 2025 $0.000599
+0.00%
$29,955 $203
Jan 8, 2025 $0.000599
+1.54%
$29,955 $203
Jan 7, 2025 $0.000599
+0.00%
$-- $207
Jan 6, 2025 $0.000599
+6.98%
$29,950 $207
Jan 4, 2025 $0.00056
+0.00%
$27,995 $73
Jan 3, 2025 $0.00056
+0.00%
$27,995 $205
Dec 31, 2024 $0.000559
+0.00%
$27,950 $190
Dec 30, 2024 $0.000559
-15.29%
$27,950 $190
Dec 29, 2024 $0.00066
+0.12%
$32,995 $218
Dec 28, 2024 $0.000659
+0.00%
$32,955 $354
Dec 27, 2024 $0.000689
+0.00%
$-- $110
Dec 26, 2024 $0.000689
+1.32%
$34,450 $235
Dec 24, 2024 $0.000699
+0.00%
$-- $236
Dec 23, 2024 $0.000699
+1.23%
$34,925 $236
Dec 22, 2024 $0.00069
+11.31%
$34,500 $291
Dec 21, 2024 $0.00062
-17.01%
$30,995 $262
Dec 20, 2024 $0.000747
+0.00%
$37,350 $254
Dec 19, 2024 $0.000749
+0.00%
$-- $290
Dec 18, 2024 $0.000749
+2.55%
$37,430 $305
Dec 17, 2024 $0.000749
+0.00%
$37,445 $36
Dec 16, 2024 $0.000749
+162.77%
$37,445 $316
Dec 15, 2024 $0.00029
+0.00%
$14,490 $248
Dec 14, 2024 $0.00029
-0.03%
$14,490 $327
Dec 13, 2024 $0.00029
+3.54%
$14,495 $249
Dec 10, 2024 $0.00028
+0.00%
$-- $362
Dec 9, 2024 $0.00028
+3.70%
$14,000 $431
Dec 8, 2024 $0.00028
+0.00%
$14,000 $413
Dec 7, 2024 $0.00025
+0.00%
$12,495 $70
Dec 6, 2024 $0.00025
+25.08%
$12,495 $580
Dec 5, 2024 $0.0002
+0.00%
$-- $91
Dec 4, 2024 $0.0002
+0.00%
$9,990 $182
Dec 3, 2024 $0.0002
+0.00%
$9,990 $277
Dec 2, 2024 $0.0002
+2.36%
$9,990 $231
Nov 30, 2024 $0.0002
+0.00%
$-- $21
Nov 29, 2024 $0.0002
+2.41%
$9,990 $231
Nov 28, 2024 $0.0002
+0.00%
$-- $83