GMONEY COIN Historical Data

GMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0002
+2.46%
$9,990 $251
Nov 26, 2024 $0.000195
+0.00%
$9,750 $229
Nov 24, 2024 $0.0002
+0.00%
$-- $240
Nov 23, 2024 $0.0002
+0.00%
$9,990 $240
Nov 21, 2024 $0.0002
+0.00%
$-- $177
Nov 20, 2024 $0.0002
+5.16%
$9,990 $222
Nov 19, 2024 $0.0002
+0.00%
$-- $136
Nov 18, 2024 $0.0002
+2.46%
$9,990 $183
Nov 17, 2024 $0.0002
+0.00%
$9,995 $116
Nov 16, 2024 $0.0002
+2.51%
$9,995 $226
Nov 15, 2024 $0.0002
+0.00%
$9,995 $184
Nov 14, 2024 $0.0002
+0.00%
$9,995 $230
Nov 13, 2024 $0.0002
+5.21%
$9,995 $187
Nov 12, 2024 $0.00025
+0.00%
$12,495 $83
Nov 11, 2024 $0.00025
+2.00%
$12,495 $140
Nov 10, 2024 $0.00025
+0.00%
$-- $64
Nov 9, 2024 $0.00025
-7.34%
$12,495 $221
Nov 8, 2024 $0.00027
+0.00%
$13,485 $264
Nov 7, 2024 $0.00027
+0.00%
$13,485 $78
Nov 6, 2024 $0.00027
+0.00%
$13,485 $256
Nov 5, 2024 $0.00027
+0.00%
$13,485 $249
Nov 4, 2024 $0.00027
+1.01%
$13,485 $239
Nov 3, 2024 $0.00027
+0.00%
$13,490 $62
Nov 2, 2024 $0.00027
+0.00%
$13,490 $242
Nov 1, 2024 $0.00027
-0.04%
$13,490 $314
Oct 31, 2024 $0.00027
+0.00%
$13,495 $344
Oct 30, 2024 $0.00027
+0.00%
$13,495 $202
Oct 29, 2024 $0.00027
+0.00%
$13,495 $332
Oct 28, 2024 $0.00027
+0.00%
$13,495 $217
Oct 27, 2024 $0.00027
+0.00%
$13,495 $199
Oct 26, 2024 $0.00027
+0.00%
$13,495 $256
Oct 25, 2024 $0.00027
+0.00%
$13,495 $270
Oct 24, 2024 $0.00027
+1.28%
$13,495 $217
Oct 23, 2024 $0.00027
+0.00%
$13,495 $92
Oct 22, 2024 $0.00027
+0.00%
$13,495 $280
Oct 21, 2024 $0.00027
+0.00%
$13,495 $75
Oct 20, 2024 $0.00027
+0.00%
$13,495 $203
Oct 19, 2024 $0.00027
+1.77%
$13,495 $256
Oct 17, 2024 $0.000265
+0.00%
$13,255 $129
Oct 16, 2024 $0.000265
-1.78%
$13,255 $313
Oct 15, 2024 $0.00027
+1.85%
$13,495 $254
Oct 14, 2024 $0.0003
+0.00%
$-- $224
Oct 13, 2024 $0.0003
+1.63%
$14,990 $301
Oct 12, 2024 $0.0003
+0.00%
$-- $10
Oct 11, 2024 $0.0003
+0.00%
$14,990 $228
Oct 10, 2024 $0.0003
+1.80%
$14,990 $230
Oct 9, 2024 $0.0003
+0.00%
$-- $232
Oct 8, 2024 $0.0003
+0.00%
$14,990 $232
Oct 7, 2024 $0.0003
+1.97%
$14,990 $293
Oct 6, 2024 $0.0003
+0.00%
$-- $10