eosDAC Historical Data

EOSDAC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.0096
+75.74%
$6.34 million $5.69 million
Apr 7, 2021 $0.00546
-9.62%
$3.61 million $480,890
Apr 6, 2021 $0.00604
-11.27%
$3.99 million $537,651
Apr 5, 2021 $0.00681
+46.64%
$4.5 million $671,789
Apr 4, 2021 $0.00465
+8.01%
$3.07 million $382,514
Apr 3, 2021 $0.0043
+24.79%
$2.84 million $571,639
Apr 2, 2021 $0.00345
+0.64%
$2.28 million $228,676
Apr 1, 2021 $0.00342
+7.55%
$2.26 million $256,846
Mar 30, 2021 $0.00312
-0.29%
$2.06 million $277,778
Mar 29, 2021 $0.00313
+0.21%
$2.07 million $369,131
Mar 28, 2021 $0.00312
-0.40%
$2.06 million $254,733
Mar 27, 2021 $0.00313
+3.36%
$2.07 million $232,835
Mar 26, 2021 $0.00303
+0.50%
$2 million $117,962
Mar 25, 2021 $0.00302
+22.92%
$1.99 million $21,181
Mar 24, 2021 $0.00246
-12.41%
$1.62 million $14,848
Mar 23, 2021 $0.0028
-52.35%
$1.85 million $43,430
Mar 22, 2021 $0.00588
+102.47%
$3.89 million $3.25 million
Mar 21, 2021 $0.00291
-53.46%
$1.92 million $131,238
Mar 20, 2021 $0.00624
+129.01%
$4.12 million $8.51 million
Mar 19, 2021 $0.00273
+0.19%
$1.8 million $86,368
Mar 18, 2021 $0.00272
+2.17%
$1.8 million $116,115
Mar 17, 2021 $0.00266
+2.54%
$1.76 million $153,618
Mar 16, 2021 $0.0026
-1.09%
$1.72 million $65,353
Mar 15, 2021 $0.00263
-0.19%
$1.74 million $118,804
Mar 14, 2021 $0.00263
-1.12%
$1.74 million $178,534
Mar 13, 2021 $0.00266
-0.33%
$1.76 million $130,972
Mar 12, 2021 $0.00267
-24.17%
$1.76 million $129,353
Mar 11, 2021 $0.00352
+31.27%
$2.32 million $1.47 million
Mar 10, 2021 $0.00268
-17.21%
$1.77 million $119,039
Mar 9, 2021 $0.00324
-3.89%
$2.14 million $781,467
Mar 8, 2021 $0.00337
+12.29%
$2.22 million $1.32 million
Mar 7, 2021 $0.003
+0.12%
$1.98 million $272,177
Mar 6, 2021 $0.003
+1.86%
$1.98 million $261,141
Mar 5, 2021 $0.00294
-0.58%
$1.94 million $325,231
Mar 4, 2021 $0.00296
-1.43%
$1.95 million $367,220
Mar 3, 2021 $0.003
+3.10%
$1.98 million $373,347
Mar 2, 2021 $0.00291
+1.61%
$1.92 million $311,988
Mar 1, 2021 $0.00286
+0.39%
$1.89 million $365,674
Feb 28, 2021 $0.00285
-7.44%
$1.89 million $488,537
Feb 27, 2021 $0.00308
-5.52%
$2.04 million $705,836
Feb 26, 2021 $0.00326
+7.86%
$2.16 million $1.39 million
Feb 25, 2021 $0.00303
-5.47%
$2 million $616,995
Feb 24, 2021 $0.0032
-0.11%
$2.11 million $536,995
Feb 23, 2021 $0.0032
+23.33%
$2.12 million $895,731
Feb 22, 2021 $0.0026
-36.69%
$1.72 million $98,606
Feb 21, 2021 $0.0041
+78.22%
$2.71 million $851,520
Feb 20, 2021 $0.0023
-1.69%
$1.52 million $27,518
Feb 19, 2021 $0.00234
-12.64%
$1.55 million $23,449
Feb 18, 2021 $0.00268
+2.79%
$1.77 million $89,287
Feb 17, 2021 $0.00261
+2.04%
$1.72 million $81,907