eosDAC Historical Data

EOSDAC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.00256
-1.21%
$1.69 million $81,975
Feb 15, 2021 $0.00259
+0.11%
$1.71 million $145,998
Feb 14, 2021 $0.00259
-0.68%
$1.71 million $143,267
Feb 13, 2021 $0.0026
+1.12%
$1.72 million $139,095
Feb 12, 2021 $0.00257
-23.95%
$1.7 million $120,891
Feb 11, 2021 $0.00338
+6.25%
$2.24 million $420,713
Feb 10, 2021 $0.00316
-0.17%
$2.09 million $968,378
Feb 9, 2021 $0.00318
+19.60%
$2.1 million $2.54 million
Feb 8, 2021 $0.00266
-2.22%
$1.76 million $307,963
Feb 7, 2021 $0.00272
+1.04%
$1.8 million $349,276
Feb 6, 2021 $0.00269
-3.16%
$1.78 million $425,291
Feb 5, 2021 $0.00278
+4.05%
$1.84 million $391,548
Feb 4, 2021 $0.00267
+2.93%
$1.76 million $456,759
Feb 3, 2021 $0.00259
+0.41%
$1.71 million $313,054
Feb 2, 2021 $0.00258
+6.74%
$1.71 million $227,660
Feb 1, 2021 $0.00242
-2.58%
$1.6 million $115,716
Jan 30, 2021 $0.00253
+2.18%
$1.67 million $385,291
Jan 29, 2021 $0.00247
-0.86%
$1.63 million $281,437
Jan 28, 2021 $0.00249
-0.43%
$1.65 million $239,171
Jan 27, 2021 $0.0025
+1.39%
$1.65 million $202,110
Jan 26, 2021 $0.00247
-2.53%
$1.63 million $277,303
Jan 24, 2021 $0.00252
-1.87%
$1.66 million $357,691
Jan 23, 2021 $0.00257
+1.87%
$1.7 million $255,532
Jan 22, 2021 $0.00252
+3.22%
$1.66 million $455,067
Jan 21, 2021 $0.00244
-1.45%
$1.61 million $263,174
Jan 20, 2021 $0.00248
+0.15%
$1.64 million $142,187
Jan 19, 2021 $0.00248
+0.98%
$1.64 million $236,863
Jan 18, 2021 $0.00245
+0.88%
$1.62 million $138,225
Jan 17, 2021 $0.00243
+2.01%
$1.61 million $213,133
Jan 16, 2021 $0.00238
-1.19%
$1.57 million $160,449
Jan 15, 2021 $0.00241
+1.66%
$1.59 million $225,468
Jan 14, 2021 $0.00237
+2.84%
$1.56 million $265,711
Jan 13, 2021 $0.0023
+10.40%
$1.52 million $243,469
Jan 12, 2021 $0.00209
+2.14%
$1.38 million $171,830
Jan 11, 2021 $0.00204
-10.86%
$1.35 million $247,057
Jan 10, 2021 $0.0023
-12.06%
$1.52 million $410,461
Jan 9, 2021 $0.00261
+9.45%
$1.73 million $581,645
Jan 8, 2021 $0.00239
+3.00%
$1.58 million $603,875
Jan 7, 2021 $0.00232
+1.81%
$1.53 million $356,361
Jan 6, 2021 $0.00228
+8.04%
$1.51 million $275,094
Jan 5, 2021 $0.00211
-0.85%
$1.4 million $166,010
Jan 4, 2021 $0.00215
+0.68%
$1.42 million $236,509
Jan 3, 2021 $0.00213
+2.98%
$1.41 million $267,824
Jan 2, 2021 $0.00207
-6.69%
$1.37 million $242,945
Jan 1, 2021 $0.00222
+3.83%
$1.47 million $286,220
Dec 31, 2020 $0.00214
+19.07%
$1.41 million $216,893
Dec 30, 2020 $0.0018
-10.71%
$1.19 million $221,787
Dec 29, 2020 $0.00226
+0.90%
$1.5 million $300,350
Dec 28, 2020 $0.00228
-3.09%
$1.51 million $82,627
Dec 27, 2020 $0.00238
-13.82%
$1.57 million $196,068