eosDAC Historical Data

EOSDAC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.00241
-13.98%
$1.59 million $182,861
Dec 25, 2020 $0.00259
-7.12%
$1.71 million $299,981
Dec 24, 2020 $0.00285
+28.66%
$1.88 million $389,303
Dec 23, 2020 $0.00222
-17.83%
$1.46 million $359,956
Dec 22, 2020 $0.00272
+4.04%
$1.8 million $269,849
Dec 21, 2020 $0.00257
-17.94%
$1.7 million $151,104
Dec 20, 2020 $0.00315
+5.93%
$2.08 million $227,081
Dec 19, 2020 $0.00294
-2.74%
$1.94 million $152,271
Dec 18, 2020 $0.00303
+0.18%
$2 million $328,444
Dec 17, 2020 $0.00311
+2.65%
$2.05 million $435,935
Dec 16, 2020 $0.003
-0.03%
$1.99 million $345,482
Dec 15, 2020 $0.00305
-0.10%
$2.01 million $292,241
Dec 14, 2020 $0.0031
+5.41%
$2.05 million $223,304
Dec 13, 2020 $0.00291
+0.43%
$1.92 million $200,841
Dec 12, 2020 $0.00301
-7.13%
$1.99 million $196,095
Dec 11, 2020 $0.00324
-1.52%
$2.14 million $447,673
Dec 10, 2020 $0.00336
+10.79%
$2.22 million $585,049
Dec 9, 2020 $0.00303
-1.07%
$2.01 million $102,579
Dec 8, 2020 $0.00356
+0.55%
$2.35 million $521,367
Dec 7, 2020 $0.00349
-1.67%
$2.31 million $594,667
Dec 6, 2020 $0.00349
-2.31%
$2.31 million $444,991
Dec 5, 2020 $0.00355
+4.82%
$2.35 million $362,851
Dec 4, 2020 $0.00338
-1.63%
$2.23 million $384,364
Dec 3, 2020 $0.0034
+5.29%
$2.25 million $923,167
Dec 2, 2020 $0.00322
+0.24%
$2.13 million $199,460
Dec 1, 2020 $0.00324
-0.76%
$2.14 million $391,954
Nov 30, 2020 $0.00333
-0.95%
$2.2 million $701,920
Nov 29, 2020 $0.00336
-0.49%
$2.22 million $655,320
Nov 28, 2020 $0.00338
+0.53%
$2.23 million $546,066
Nov 27, 2020 $0.00336
-7.58%
$2.22 million $1.5 million
Nov 26, 2020 $0.00363
-2.28%
$2.4 million $824,281
Nov 25, 2020 $0.00372
+21.30%
$2.46 million $983,886
Nov 24, 2020 $0.00306
-10.08%
$2.02 million $140,999
Nov 23, 2020 $0.00341
-1.36%
$2.25 million $1.02 million
Nov 22, 2020 $0.00345
+16.10%
$2.28 million $1.74 million
Nov 21, 2020 $0.00298
-10.49%
$1.97 million $97,428
Nov 20, 2020 $0.00332
-0.09%
$2.2 million $477,176
Nov 19, 2020 $0.00333
+1.41%
$2.2 million $534,112
Nov 18, 2020 $0.00328
+1.16%
$2.17 million $1.1 million
Nov 17, 2020 $0.00324
-1.94%
$2.14 million $986,003
Nov 16, 2020 $0.00331
-1.18%
$2.19 million $872,442
Nov 15, 2020 $0.00335
+0.46%
$2.21 million $1 million
Nov 14, 2020 $0.00333
+3.68%
$2.2 million $532,778
Nov 13, 2020 $0.00321
+3.39%
$2.12 million $457,208
Nov 12, 2020 $0.00311
-1.74%
$2.05 million $476,170
Nov 11, 2020 $0.00316
+0.24%
$2.09 million $296,507
Nov 10, 2020 $0.00315
+10.56%
$2.08 million $241,244
Nov 9, 2020 $0.00286
-6.04%
$1.89 million $159,309
Nov 8, 2020 $0.00304
+0.13%
$2.01 million $200,491
Nov 7, 2020 $0.00304
-1.07%
$2.01 million $264,705