eosDAC Historical Data

EOSDAC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00241
-13.98%
$ 1.59 million $ 182,861
Dec 25, 2020 $ 0.00259
-7.12%
$ 1.71 million $ 299,981
Dec 24, 2020 $ 0.00285
+28.66%
$ 1.88 million $ 389,303
Dec 23, 2020 $ 0.00222
-17.83%
$ 1.46 million $ 359,956
Dec 22, 2020 $ 0.00272
+4.04%
$ 1.8 million $ 269,849
Dec 21, 2020 $ 0.00257
-17.94%
$ 1.7 million $ 151,104
Dec 20, 2020 $ 0.00315
+5.93%
$ 2.08 million $ 227,081
Dec 19, 2020 $ 0.00294
-2.74%
$ 1.94 million $ 152,271
Dec 18, 2020 $ 0.00303
+0.18%
$ 2 million $ 328,444
Dec 17, 2020 $ 0.00311
+2.65%
$ 2.05 million $ 435,935
Dec 16, 2020 $ 0.003
-0.03%
$ 1.99 million $ 345,482
Dec 15, 2020 $ 0.00305
-0.10%
$ 2.01 million $ 292,241
Dec 14, 2020 $ 0.0031
+5.41%
$ 2.05 million $ 223,304
Dec 13, 2020 $ 0.00291
+0.43%
$ 1.92 million $ 200,841
Dec 12, 2020 $ 0.00301
-7.13%
$ 1.99 million $ 196,095
Dec 11, 2020 $ 0.00324
-1.52%
$ 2.14 million $ 447,673
Dec 10, 2020 $ 0.00336
+10.79%
$ 2.22 million $ 585,049
Dec 9, 2020 $ 0.00303
-1.07%
$ 2.01 million $ 102,579
Dec 8, 2020 $ 0.00356
+0.55%
$ 2.35 million $ 521,367
Dec 7, 2020 $ 0.00349
-1.67%
$ 2.31 million $ 594,667
Dec 6, 2020 $ 0.00349
-2.31%
$ 2.31 million $ 444,991
Dec 5, 2020 $ 0.00355
+4.82%
$ 2.35 million $ 362,851
Dec 4, 2020 $ 0.00338
-1.63%
$ 2.23 million $ 384,364
Dec 3, 2020 $ 0.0034
+5.29%
$ 2.25 million $ 923,167
Dec 2, 2020 $ 0.00322
+0.24%
$ 2.13 million $ 199,460
Dec 1, 2020 $ 0.00324
-0.76%
$ 2.14 million $ 391,954
Nov 30, 2020 $ 0.00333
-0.95%
$ 2.2 million $ 701,920
Nov 29, 2020 $ 0.00336
-0.49%
$ 2.22 million $ 655,320
Nov 28, 2020 $ 0.00338
+0.53%
$ 2.23 million $ 546,066
Nov 27, 2020 $ 0.00336
-7.58%
$ 2.22 million $ 1.5 million
Nov 26, 2020 $ 0.00363
-2.28%
$ 2.4 million $ 824,281
Nov 25, 2020 $ 0.00372
+21.30%
$ 2.46 million $ 983,886
Nov 24, 2020 $ 0.00306
-10.08%
$ 2.02 million $ 140,999
Nov 23, 2020 $ 0.00341
-1.36%
$ 2.25 million $ 1.02 million
Nov 22, 2020 $ 0.00345
+16.10%
$ 2.28 million $ 1.74 million
Nov 21, 2020 $ 0.00298
-10.49%
$ 1.97 million $ 97,428
Nov 20, 2020 $ 0.00332
-0.09%
$ 2.2 million $ 477,176
Nov 19, 2020 $ 0.00333
+1.41%
$ 2.2 million $ 534,112
Nov 18, 2020 $ 0.00328
+1.16%
$ 2.17 million $ 1.1 million
Nov 17, 2020 $ 0.00324
-1.94%
$ 2.14 million $ 986,003
Nov 16, 2020 $ 0.00331
-1.18%
$ 2.19 million $ 872,442
Nov 15, 2020 $ 0.00335
+0.46%
$ 2.21 million $ 1 million
Nov 14, 2020 $ 0.00333
+3.68%
$ 2.2 million $ 532,778
Nov 13, 2020 $ 0.00321
+3.39%
$ 2.12 million $ 457,208
Nov 12, 2020 $ 0.00311
-1.74%
$ 2.05 million $ 476,170
Nov 11, 2020 $ 0.00316
+0.24%
$ 2.09 million $ 296,507
Nov 10, 2020 $ 0.00315
+10.56%
$ 2.08 million $ 241,244
Nov 9, 2020 $ 0.00286
-6.04%
$ 1.89 million $ 159,309
Nov 8, 2020 $ 0.00304
+0.13%
$ 2.01 million $ 200,491
Nov 7, 2020 $ 0.00304
-1.07%
$ 2.01 million $ 264,705