eosDAC Historical Data

EOSDAC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.00307
+7.29%
$2.03 million $395,161
Nov 5, 2020 $0.00286
-7.53%
$1.89 million $726,899
Nov 4, 2020 $0.0031
-4.90%
$2.05 million $400,280
Nov 3, 2020 $0.00325
+1.10%
$2.15 million $812,399
Nov 2, 2020 $0.00322
-1.59%
$2.13 million $770,813
Nov 1, 2020 $0.00327
-1.96%
$2.16 million $1.82 million
Oct 31, 2020 $0.00334
+2.17%
$2.2 million $667,794
Oct 30, 2020 $0.00327
-2.08%
$2.16 million $348,853
Oct 29, 2020 $0.00334
+0.22%
$2.2 million $453,775
Oct 28, 2020 $0.00334
+10.71%
$2.21 million $678,860
Oct 27, 2020 $0.00302
-13.12%
$2 million $147,580
Oct 26, 2020 $0.00348
-2.83%
$2.3 million $822,868
Oct 25, 2020 $0.00358
+7.84%
$2.37 million $912,656
Oct 24, 2020 $0.00332
-0.22%
$2.19 million $1.09 million
Oct 23, 2020 $0.00333
-1.12%
$2.2 million $546,012
Oct 22, 2020 $0.00336
-3.17%
$2.22 million $1.55 million
Oct 21, 2020 $0.00348
-3.00%
$2.3 million $1.01 million
Oct 20, 2020 $0.00357
-7.05%
$2.36 million $1.37 million
Oct 19, 2020 $0.00384
+1.62%
$2.54 million $1.91 million
Oct 18, 2020 $0.00378
+4.01%
$2.49 million $1.48 million
Oct 17, 2020 $0.00363
-1.55%
$2.4 million $1.34 million
Oct 16, 2020 $0.00369
+0.28%
$2.44 million $680,082
Oct 15, 2020 $0.00368
+18.85%
$2.43 million $703,123
Oct 14, 2020 $0.00309
-1.54%
$2.04 million $121,609
Oct 13, 2020 $0.00314
+4.38%
$2.08 million $139,434
Oct 12, 2020 $0.00301
-5.12%
$1.99 million $149,692
Oct 11, 2020 $0.00317
+0.54%
$2.09 million $118,765
Oct 10, 2020 $0.00316
-21.78%
$2.09 million $141,623
Oct 9, 2020 $0.00404
+8.24%
$2.67 million $577,350
Oct 8, 2020 $0.00373
+2.22%
$2.46 million $627,143
Oct 7, 2020 $0.00365
+1.80%
$2.41 million $566,539
Oct 6, 2020 $0.00358
-9.76%
$2.37 million $775,945
Oct 5, 2020 $0.00397
+1.35%
$2.62 million $654,648
Oct 4, 2020 $0.00392
+5.10%
$2.59 million $767,069
Oct 3, 2020 $0.00373
-1.95%
$2.46 million $580,952
Oct 2, 2020 $0.0038
-5.19%
$2.51 million $833,555
Oct 1, 2020 $0.00401
+12.22%
$2.65 million $1.26 million
Sep 30, 2020 $0.00357
-2.60%
$2.36 million $451,559
Sep 29, 2020 $0.00367
+6.88%
$2.42 million $1.26 million
Sep 28, 2020 $0.00343
-4.18%
$2.27 million $449,802
Sep 27, 2020 $0.00358
+4.99%
$2.37 million $695,199
Sep 26, 2020 $0.00341
+2.05%
$2.25 million $350,415
Sep 25, 2020 $0.00334
-0.85%
$2.21 million $319,477
Sep 24, 2020 $0.00337
+3.07%
$2.23 million $402,120
Sep 23, 2020 $0.00327
-5.45%
$2.16 million $412,516
Sep 22, 2020 $0.00346
+4.18%
$2.28 million $1.03 million
Sep 21, 2020 $0.00332
-14.76%
$2.19 million $1.55 million
Sep 20, 2020 $0.00389
-3.76%
$2.57 million $2.06 million
Sep 19, 2020 $0.00405
+4.75%
$2.67 million $1.97 million
Sep 18, 2020 $0.00386
+13.53%
$2.55 million $1.88 million