Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.00307
+7.29%
$2.03 million $395,161
Nov 5, 2020 $0.00286
-7.53%
$1.89 million $726,899
Nov 4, 2020 $0.0031
-4.90%
$2.05 million $400,280
Nov 3, 2020 $0.00325
+1.10%
$2.15 million $812,399
Nov 2, 2020 $0.00322
-1.59%
$2.13 million $770,813
Nov 1, 2020 $0.00327
-1.96%
$2.16 million $1.82 million
Oct 31, 2020 $0.00334
+2.17%
$2.2 million $667,794
Oct 30, 2020 $0.00327
-2.08%
$2.16 million $348,853
Oct 29, 2020 $0.00334
+0.22%
$2.2 million $453,775
Oct 28, 2020 $0.00334
+10.71%
$2.21 million $678,860
Oct 27, 2020 $0.00302
-13.12%
$2 million $147,580
Oct 26, 2020 $0.00348
-2.83%
$2.3 million $822,868
Oct 25, 2020 $0.00358
+7.84%
$2.37 million $912,656
Oct 24, 2020 $0.00332
-0.22%
$2.19 million $1.09 million
Oct 23, 2020 $0.00333
-1.12%
$2.2 million $546,012
Oct 22, 2020 $0.00336
-3.17%
$2.22 million $1.55 million
Oct 21, 2020 $0.00348
-3.00%
$2.3 million $1.01 million
Oct 20, 2020 $0.00357
-7.05%
$2.36 million $1.37 million
Oct 19, 2020 $0.00384
+1.62%
$2.54 million $1.91 million
Oct 18, 2020 $0.00378
+4.01%
$2.49 million $1.48 million
Oct 17, 2020 $0.00363
-1.55%
$2.4 million $1.34 million
Oct 16, 2020 $0.00369
+0.28%
$2.44 million $680,082
Oct 15, 2020 $0.00368
+18.85%
$2.43 million $703,123
Oct 14, 2020 $0.00309
-1.54%
$2.04 million $121,609
Oct 13, 2020 $0.00314
+4.38%
$2.08 million $139,434
Oct 12, 2020 $0.00301
-5.12%
$1.99 million $149,692
Oct 11, 2020 $0.00317
+0.54%
$2.09 million $118,765
Oct 10, 2020 $0.00316
-21.78%
$2.09 million $141,623
Oct 9, 2020 $0.00404
+8.24%
$2.67 million $577,350
Oct 8, 2020 $0.00373
+2.22%
$2.46 million $627,143
Oct 7, 2020 $0.00365
+1.80%
$2.41 million $566,539
Oct 6, 2020 $0.00358
-9.76%
$2.37 million $775,945
Oct 5, 2020 $0.00397
+1.35%
$2.62 million $654,648
Oct 4, 2020 $0.00392
+5.10%
$2.59 million $767,069
Oct 3, 2020 $0.00373
-1.95%
$2.46 million $580,952
Oct 2, 2020 $0.0038
-5.19%
$2.51 million $833,555
Oct 1, 2020 $0.00401
+12.22%
$2.65 million $1.26 million
Sep 30, 2020 $0.00357
-2.60%
$2.36 million $451,559
Sep 29, 2020 $0.00367
+6.88%
$2.42 million $1.26 million
Sep 28, 2020 $0.00343
-4.18%
$2.27 million $449,802
Sep 27, 2020 $0.00358
+4.99%
$2.37 million $695,199
Sep 26, 2020 $0.00341
+2.05%
$2.25 million $350,415
Sep 25, 2020 $0.00334
-0.85%
$2.21 million $319,477
Sep 24, 2020 $0.00337
+3.07%
$2.23 million $402,120
Sep 23, 2020 $0.00327
-5.45%
$2.16 million $412,516
Sep 22, 2020 $0.00346
+4.18%
$2.28 million $1.03 million
Sep 21, 2020 $0.00332
-14.76%
$2.19 million $1.55 million
Sep 20, 2020 $0.00389
-3.76%
$2.57 million $2.06 million
Sep 19, 2020 $0.00405
+4.75%
$2.67 million $1.97 million
Sep 18, 2020 $0.00386
+13.53%
$2.55 million $1.88 million