eosDAC Historical Data

EOSDAC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.0034
+3.40%
$2.25 million $1.21 million
Sep 16, 2020 $0.00329
-3.03%
$2.17 million $1.23 million
Sep 15, 2020 $0.00339
-2.52%
$2.24 million $1.22 million
Sep 14, 2020 $0.00348
+8.17%
$2.3 million $1.48 million
Sep 13, 2020 $0.00321
-4.42%
$2.12 million $268,034
Sep 12, 2020 $0.00336
-1.11%
$2.22 million $406,991
Sep 11, 2020 $0.0034
-6.21%
$2.25 million $729,337
Sep 10, 2020 $0.00362
+15.08%
$2.39 million $1.11 million
Sep 9, 2020 $0.00315
+3.77%
$2.08 million $432,663
Sep 8, 2020 $0.00303
-3.74%
$2 million $393,628
Sep 7, 2020 $0.00315
-0.48%
$2.08 million $389,372
Sep 6, 2020 $0.00316
+4.56%
$2.09 million $329,865
Sep 5, 2020 $0.00302
-8.63%
$2 million $445,926
Sep 4, 2020 $0.0033
+4.44%
$2.18 million $395,922
Sep 3, 2020 $0.00317
-10.83%
$2.09 million $455,903
Sep 2, 2020 $0.00355
-2.46%
$2.35 million $437,011
Sep 1, 2020 $0.00364
-0.92%
$2.41 million $425,703
Aug 31, 2020 $0.00368
-4.24%
$2.43 million $354,526
Aug 30, 2020 $0.00384
-4.94%
$2.54 million $416,397
Aug 29, 2020 $0.00404
+10.61%
$2.67 million $766,859
Aug 28, 2020 $0.00365
+0.83%
$2.41 million $318,719
Aug 27, 2020 $0.00362
-3.52%
$2.39 million $460,674
Aug 26, 2020 $0.00375
-2.76%
$2.48 million $364,670
Aug 25, 2020 $0.00386
+2.10%
$2.55 million $244,293
Aug 24, 2020 $0.00378
+0.84%
$2.5 million $340,162
Aug 23, 2020 $0.00375
-2.87%
$2.48 million $378,609
Aug 22, 2020 $0.00386
-1.83%
$2.55 million $380,259
Aug 21, 2020 $0.00394
+0.12%
$2.6 million $507,761
Aug 20, 2020 $0.00393
-5.61%
$2.6 million $392,559
Aug 19, 2020 $0.00416
+4.50%
$2.75 million $532,204
Aug 18, 2020 $0.00398
-0.93%
$2.63 million $361,748
Aug 17, 2020 $0.00402
-2.03%
$2.66 million $432,171
Aug 16, 2020 $0.0041
+1.71%
$2.71 million $311,502
Aug 15, 2020 $0.00404
+3.81%
$2.67 million $373,761
Aug 14, 2020 $0.00388
-4.70%
$2.57 million $281,475
Aug 13, 2020 $0.00408
+5.01%
$2.69 million $410,364
Aug 12, 2020 $0.00388
-3.44%
$2.56 million $313,197
Aug 11, 2020 $0.00402
-7.58%
$2.66 million $350,239
Aug 10, 2020 $0.00435
+0.83%
$2.87 million $521,964
Aug 9, 2020 $0.00431
-6.39%
$2.85 million $447,699
Aug 8, 2020 $0.0046
-3.21%
$3.04 million $769,353
Aug 7, 2020 $0.00475
+15.02%
$3.14 million $1.22 million
Aug 6, 2020 $0.00413
+4.96%
$2.73 million $390,785
Aug 5, 2020 $0.00394
-1.95%
$2.6 million $181,284
Aug 4, 2020 $0.00401
-3.53%
$2.65 million $246,861
Aug 3, 2020 $0.00416
-1.65%
$2.75 million $285,642
Aug 2, 2020 $0.00423
+2.07%
$2.8 million $334,839
Aug 1, 2020 $0.00415
-2.52%
$2.74 million $528,208
Jul 31, 2020 $0.00425
-11.96%
$2.81 million $505,101
Jul 30, 2020 $0.00483
-3.58%
$3.19 million $1.26 million