Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.0034
+3.40%
$2.25 million $1.21 million
Sep 16, 2020 $0.00329
-3.03%
$2.17 million $1.23 million
Sep 15, 2020 $0.00339
-2.52%
$2.24 million $1.22 million
Sep 14, 2020 $0.00348
+8.17%
$2.3 million $1.48 million
Sep 13, 2020 $0.00321
-4.42%
$2.12 million $268,034
Sep 12, 2020 $0.00336
-1.11%
$2.22 million $406,991
Sep 11, 2020 $0.0034
-6.21%
$2.25 million $729,337
Sep 10, 2020 $0.00362
+15.08%
$2.39 million $1.11 million
Sep 9, 2020 $0.00315
+3.77%
$2.08 million $432,663
Sep 8, 2020 $0.00303
-3.74%
$2 million $393,628
Sep 7, 2020 $0.00315
-0.48%
$2.08 million $389,372
Sep 6, 2020 $0.00316
+4.56%
$2.09 million $329,865
Sep 5, 2020 $0.00302
-8.63%
$2 million $445,926
Sep 4, 2020 $0.0033
+4.44%
$2.18 million $395,922
Sep 3, 2020 $0.00317
-10.83%
$2.09 million $455,903
Sep 2, 2020 $0.00355
-2.46%
$2.35 million $437,011
Sep 1, 2020 $0.00364
-0.92%
$2.41 million $425,703
Aug 31, 2020 $0.00368
-4.24%
$2.43 million $354,526
Aug 30, 2020 $0.00384
-4.94%
$2.54 million $416,397
Aug 29, 2020 $0.00404
+10.61%
$2.67 million $766,859
Aug 28, 2020 $0.00365
+0.83%
$2.41 million $318,719
Aug 27, 2020 $0.00362
-3.52%
$2.39 million $460,674
Aug 26, 2020 $0.00375
-2.76%
$2.48 million $364,670
Aug 25, 2020 $0.00386
+2.10%
$2.55 million $244,293
Aug 24, 2020 $0.00378
+0.84%
$2.5 million $340,162
Aug 23, 2020 $0.00375
-2.87%
$2.48 million $378,609
Aug 22, 2020 $0.00386
-1.83%
$2.55 million $380,259
Aug 21, 2020 $0.00394
+0.12%
$2.6 million $507,761
Aug 20, 2020 $0.00393
-5.61%
$2.6 million $392,559
Aug 19, 2020 $0.00416
+4.50%
$2.75 million $532,204
Aug 18, 2020 $0.00398
-0.93%
$2.63 million $361,748
Aug 17, 2020 $0.00402
-2.03%
$2.66 million $432,171
Aug 16, 2020 $0.0041
+1.71%
$2.71 million $311,502
Aug 15, 2020 $0.00404
+3.81%
$2.67 million $373,761
Aug 14, 2020 $0.00388
-4.70%
$2.57 million $281,475
Aug 13, 2020 $0.00408
+5.01%
$2.69 million $410,364
Aug 12, 2020 $0.00388
-3.44%
$2.56 million $313,197
Aug 11, 2020 $0.00402
-7.58%
$2.66 million $350,239
Aug 10, 2020 $0.00435
+0.83%
$2.87 million $521,964
Aug 9, 2020 $0.00431
-6.39%
$2.85 million $447,699
Aug 8, 2020 $0.0046
-3.21%
$3.04 million $769,353
Aug 7, 2020 $0.00475
+15.02%
$3.14 million $1.22 million
Aug 6, 2020 $0.00413
+4.96%
$2.73 million $390,785
Aug 5, 2020 $0.00394
-1.95%
$2.6 million $181,284
Aug 4, 2020 $0.00401
-3.53%
$2.65 million $246,861
Aug 3, 2020 $0.00416
-1.65%
$2.75 million $285,642
Aug 2, 2020 $0.00423
+2.07%
$2.8 million $334,839
Aug 1, 2020 $0.00415
-2.52%
$2.74 million $528,208
Jul 31, 2020 $0.00425
-11.96%
$2.81 million $505,101
Jul 30, 2020 $0.00483
-3.58%
$3.19 million $1.26 million