Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $0.00501
+26.36%
$3.31 million $1.24 million
Jul 28, 2020 $0.00396
-5.27%
$2.62 million $399,815
Jul 27, 2020 $0.00418
+1.09%
$2.76 million $1.61 million
Jul 26, 2020 $0.00413
-11.36%
$2.73 million $814,295
Jul 25, 2020 $0.00466
+5.88%
$3.08 million $452,668
Jul 24, 2020 $0.0044
-4.76%
$2.91 million $299,901
Jul 23, 2020 $0.00461
-3.54%
$3.05 million $407,792
Jul 22, 2020 $0.00479
-2.01%
$3.16 million $454,084
Jul 21, 2020 $0.00488
-0.53%
$3.23 million $476,708
Jul 20, 2020 $0.00491
-1.93%
$3.24 million $594,708
Jul 19, 2020 $0.00501
-3.49%
$3.31 million $487,631
Jul 18, 2020 $0.00519
+66.37%
$3.43 million $487,503
Jul 17, 2020 $0.00312
-42.51%
$2.06 million $121,150
Jul 16, 2020 $0.00542
+5.31%
$3.58 million $1.08 million
Jul 15, 2020 $0.00515
+6.32%
$3.41 million $712,621
Jul 14, 2020 $0.00485
-2.45%
$3.2 million $694,236
Jul 13, 2020 $0.00497
-2.90%
$3.29 million $995,633
Jul 12, 2020 $0.00512
-2.53%
$3.38 million $631,557
Jul 11, 2020 $0.00525
-7.82%
$3.47 million $605,517
Jul 10, 2020 $0.00569
+1.06%
$3.76 million $1.61 million
Jul 9, 2020 $0.00563
-4.56%
$3.72 million $1.18 million
Jul 8, 2020 $0.0059
+89.56%
$3.9 million $3.53 million
Jul 7, 2020 $0.00312
+3.63%
$2.06 million $140,674
Jul 6, 2020 $0.00301
-0.63%
$1.99 million $136,485
Jul 5, 2020 $0.00303
-0.72%
$2 million $147,389
Jul 4, 2020 $0.00304
-0.65%
$2.01 million $121,399
Jul 3, 2020 $0.00306
+2.98%
$2.02 million $119,939
Jul 2, 2020 $0.00297
-0.75%
$1.97 million $113,152
Jul 1, 2020 $0.003
-1.02%
$1.98 million $130,787
Jun 30, 2020 $0.00303
-0.84%
$2 million $123,081
Jun 29, 2020 $0.00306
+0.71%
$2.02 million $143,174
Jun 28, 2020 $0.00303
+2.25%
$2 million $117,355
Jun 27, 2020 $0.00296
+1.65%
$1.96 million $114,675
Jun 26, 2020 $0.00292
+25.79%
$1.93 million $86,185
Jun 25, 2020 $0.00229
+49.91%
$1.51 million $37,452
Jun 24, 2020 $0.00153
-1.61%
$1.01 million $24,561
Jun 23, 2020 $0.00155
+12.35%
$1.03 million $22,410
Jun 22, 2020 $0.00138
-27.44%
$913,172 $31,521
Jun 21, 2020 $0.0019
+31.23%
$1.26 million $16,127
Jun 20, 2020 $0.00145
+13.59%
$958,962 $15,085
Jun 19, 2020 $0.00128
-19.55%
$843,611 $21,143
Jun 18, 2020 $0.00159
-2.10%
$1.05 million $22,020
Jun 17, 2020 $0.00162
+5.47%
$1.07 million $19,172
Jun 16, 2020 $0.00154
+10.72%
$1.02 million $13,082
Jun 15, 2020 $0.00139
-1.71%
$917,324 $47,887
Jun 14, 2020 $0.00141
-3.68%
$933,585 $18,787
Jun 13, 2020 $0.00147
-4.28%
$969,180 $13,952
Jun 12, 2020 $0.00153
+4.77%
$1.01 million $18,521
Jun 11, 2020 $0.00146
-22.25%
$966,350 $37,479
Jun 10, 2020 $0.00188
-28.14%
$1.24 million $31,339