eosDAC Historical Data

EOSDAC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.00501
+26.36%
$3.31 million $1.24 million
Jul 28, 2020 $0.00396
-5.27%
$2.62 million $399,815
Jul 27, 2020 $0.00418
+1.09%
$2.76 million $1.61 million
Jul 26, 2020 $0.00413
-11.36%
$2.73 million $814,295
Jul 25, 2020 $0.00466
+5.88%
$3.08 million $452,668
Jul 24, 2020 $0.0044
-4.76%
$2.91 million $299,901
Jul 23, 2020 $0.00461
-3.54%
$3.05 million $407,792
Jul 22, 2020 $0.00479
-2.01%
$3.16 million $454,084
Jul 21, 2020 $0.00488
-0.53%
$3.23 million $476,708
Jul 20, 2020 $0.00491
-1.93%
$3.24 million $594,708
Jul 19, 2020 $0.00501
-3.49%
$3.31 million $487,631
Jul 18, 2020 $0.00519
+66.37%
$3.43 million $487,503
Jul 17, 2020 $0.00312
-42.51%
$2.06 million $121,150
Jul 16, 2020 $0.00542
+5.31%
$3.58 million $1.08 million
Jul 15, 2020 $0.00515
+6.32%
$3.41 million $712,621
Jul 14, 2020 $0.00485
-2.45%
$3.2 million $694,236
Jul 13, 2020 $0.00497
-2.90%
$3.29 million $995,633
Jul 12, 2020 $0.00512
-2.53%
$3.38 million $631,557
Jul 11, 2020 $0.00525
-7.82%
$3.47 million $605,517
Jul 10, 2020 $0.00569
+1.06%
$3.76 million $1.61 million
Jul 9, 2020 $0.00563
-4.56%
$3.72 million $1.18 million
Jul 8, 2020 $0.0059
+89.56%
$3.9 million $3.53 million
Jul 7, 2020 $0.00312
+3.63%
$2.06 million $140,674
Jul 6, 2020 $0.00301
-0.63%
$1.99 million $136,485
Jul 5, 2020 $0.00303
-0.72%
$2 million $147,389
Jul 4, 2020 $0.00304
-0.65%
$2.01 million $121,399
Jul 3, 2020 $0.00306
+2.98%
$2.02 million $119,939
Jul 2, 2020 $0.00297
-0.75%
$1.97 million $113,152
Jul 1, 2020 $0.003
-1.02%
$1.98 million $130,787
Jun 30, 2020 $0.00303
-0.84%
$2 million $123,081
Jun 29, 2020 $0.00306
+0.71%
$2.02 million $143,174
Jun 28, 2020 $0.00303
+2.25%
$2 million $117,355
Jun 27, 2020 $0.00296
+1.65%
$1.96 million $114,675
Jun 26, 2020 $0.00292
+25.79%
$1.93 million $86,185
Jun 25, 2020 $0.00229
+49.91%
$1.51 million $37,452
Jun 24, 2020 $0.00153
-1.61%
$1.01 million $24,561
Jun 23, 2020 $0.00155
+12.35%
$1.03 million $22,410
Jun 22, 2020 $0.00138
-27.44%
$913,172 $31,521
Jun 21, 2020 $0.0019
+31.23%
$1.26 million $16,127
Jun 20, 2020 $0.00145
+13.59%
$958,962 $15,085
Jun 19, 2020 $0.00128
-19.55%
$843,611 $21,143
Jun 18, 2020 $0.00159
-2.10%
$1.05 million $22,020
Jun 17, 2020 $0.00162
+5.47%
$1.07 million $19,172
Jun 16, 2020 $0.00154
+10.72%
$1.02 million $13,082
Jun 15, 2020 $0.00139
-1.71%
$917,324 $47,887
Jun 14, 2020 $0.00141
-3.68%
$933,585 $18,787
Jun 13, 2020 $0.00147
-4.28%
$969,180 $13,952
Jun 12, 2020 $0.00153
+4.77%
$1.01 million $18,521
Jun 11, 2020 $0.00146
-22.25%
$966,350 $37,479
Jun 10, 2020 $0.00188
-28.14%
$1.24 million $31,339