eosDAC Historical Data

EOSDAC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.00262
+5.12%
$1.73 million $385,061
Jun 8, 2020 $0.00249
-6.35%
$1.64 million $486,949
Jun 7, 2020 $0.00266
-2.24%
$1.76 million $790,894
Jun 6, 2020 $0.00272
+5.34%
$1.8 million $1.03 million
Jun 5, 2020 $0.00258
+16.45%
$1.71 million $593,057
Jun 4, 2020 $0.00222
+7.70%
$1.46 million $172,914
Jun 3, 2020 $0.00206
+5.52%
$1.36 million $77,111
Jun 2, 2020 $0.00195
-7.70%
$1.29 million $151,434
Jun 1, 2020 $0.00211
-3.63%
$1.4 million $179,396
May 31, 2020 $0.00219
-2.99%
$1.45 million $327,120
May 30, 2020 $0.00226
-6.88%
$1.49 million $448,576
May 29, 2020 $0.00243
+1.28%
$1.6 million $2.14 million
May 28, 2020 $0.0024
+10.06%
$1.58 million $3.23 million
May 27, 2020 $0.00218
+7.19%
$1.44 million $668,777
May 26, 2020 $0.00203
+0.19%
$1.34 million $175,221
May 25, 2020 $0.00203
+0.77%
$1.34 million $223,299
May 24, 2020 $0.00201
-1.48%
$1.33 million $221,629
May 23, 2020 $0.00204
+4.09%
$1.35 million $221,455
May 22, 2020 $0.00196
+1.61%
$1.3 million $201,292
May 21, 2020 $0.00193
-8.30%
$1.28 million $348,649
May 20, 2020 $0.00211
-5.46%
$1.39 million $332,831
May 19, 2020 $0.00223
-7.61%
$1.47 million $1.53 million
May 18, 2020 $0.00241
+17.72%
$1.59 million $2 million
May 17, 2020 $0.00205
-3.01%
$1.35 million $662,000
May 16, 2020 $0.00211
-4.81%
$1.4 million $575,724
May 15, 2020 $0.00222
-9.20%
$1.47 million $979,358
May 14, 2020 $0.00244
-10.20%
$1.61 million $5.03 million
May 13, 2020 $0.00272
+10.22%
$1.8 million $2.99 million
May 12, 2020 $0.00247
+31.40%
$1.63 million $4.36 million
May 11, 2020 $0.00188
+4.55%
$1.24 million $950,274
May 10, 2020 $0.0018
-7.53%
$1.19 million $1.68 million
May 9, 2020 $0.00194
+4.93%
$1.28 million $275,747
May 8, 2020 $0.00185
+8.84%
$1.22 million $478,588
May 7, 2020 $0.0017
-3.29%
$1.12 million $2.25 million
May 6, 2020 $0.00176
+10.05%
$1.16 million $2.19 million
May 5, 2020 $0.0016
-2.47%
$1.06 million $724,624
May 4, 2020 $0.00164
+1.00%
$1.08 million $545,697
May 3, 2020 $0.00162
+3.51%
$1.07 million $579,470
May 2, 2020 $0.00157
+1.64%
$1.04 million $1.72 million
May 1, 2020 $0.00154
-2.32%
$1.02 million $647,795
Apr 30, 2020 $0.00158
-2.17%
$1.04 million $1.62 million
Apr 29, 2020 $0.00161
+3.23%
$1.07 million $481,293
Apr 28, 2020 $0.00156
-9.23%
$1.03 million $505,425
Apr 27, 2020 $0.00172
+5.29%
$1.14 million $389,749
Apr 26, 2020 $0.00164
+1.21%
$1.08 million $813,235
Apr 25, 2020 $0.00162
-3.58%
$1.07 million $2.02 million
Apr 24, 2020 $0.00168
-9.20%
$1.11 million $1.57 million
Apr 23, 2020 $0.00185
-1.59%
$1.22 million $5.91 million
Apr 22, 2020 $0.00188
+11.03%
$1.24 million $9.69 million
Apr 21, 2020 $0.00169
+17.74%
$1.12 million $7.92 million