Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.00143
-4.46%
$947,292 $548,672
Apr 19, 2020 $0.0015
+5.02%
$991,625 $564,344
Apr 18, 2020 $0.00143
+2.90%
$944,138 $599,631
Apr 17, 2020 $0.00139
-6.28%
$917,498 $880,404
Apr 16, 2020 $0.00148
-0.09%
$979,006 $402,780
Apr 15, 2020 $0.00148
+3.40%
$979,933 $414,425
Apr 14, 2020 $0.00143
+6.03%
$947,590 $440,697
Apr 13, 2020 $0.00135
-0.37%
$893,557 $596,668
Apr 12, 2020 $0.00136
-4.35%
$897,674 $451,687
Apr 11, 2020 $0.00142
+3.30%
$938,686 $447,105
Apr 10, 2020 $0.00138
+12.39%
$909,862 $424,391
Apr 9, 2020 $0.00123
-15.41%
$809,624 $771,453
Apr 8, 2020 $0.00145
-1.58%
$957,079 $1.11 million
Apr 7, 2020 $0.00147
+0.40%
$972,388 $394,549
Apr 6, 2020 $0.00146
+11.96%
$967,873 $513,608
Apr 5, 2020 $0.00131
-11.62%
$864,770 $1.41 million
Apr 4, 2020 $0.00148
-2.10%
$980,711 $275,155
Apr 3, 2020 $0.00151
-5.52%
$999,510 $267,627
Apr 2, 2020 $0.0016
-9.81%
$1.06 million $292,178
Apr 1, 2020 $0.00178
+6.09%
$1.18 million $317,165
Mar 31, 2020 $0.00167
-35.66%
$1.1 million $366,346
Mar 30, 2020 $0.0026
+7.42%
$1.72 million $113,227
Mar 29, 2020 $0.0024
+3.08%
$1.59 million $99,927
Mar 28, 2020 $0.00233
-5.78%
$1.54 million $116,698
Mar 27, 2020 $0.00247
+13.53%
$1.63 million $122,226
Mar 26, 2020 $0.00218
+10.22%
$1.44 million $114,859
Mar 25, 2020 $0.00198
-4.47%
$1.31 million $154,139
Mar 24, 2020 $0.00207
-4.61%
$1.37 million $115,632
Mar 23, 2020 $0.00217
+12.84%
$1.44 million $134,653
Mar 22, 2020 $0.00193
+0.33%
$1.28 million $164,081
Mar 21, 2020 $0.00193
+1.99%
$1.27 million $104,377
Mar 20, 2020 $0.00188
+1.07%
$1.24 million $184,443
Mar 19, 2020 $0.00185
+3.16%
$1.23 million $205,528
Mar 18, 2020 $0.0018
+15.07%
$1.19 million $214,338
Mar 17, 2020 $0.00156
+6.39%
$1.03 million $202,674
Mar 16, 2020 $0.00147
-20.00%
$970,097 $311,481
Mar 15, 2020 $0.00184
+10.43%
$1.21 million $277,168
Mar 14, 2020 $0.00166
-2.20%
$1.1 million $733,911
Mar 13, 2020 $0.00169
+38.50%
$1.12 million $898,244
Mar 12, 2020 $0.00122
-54.43%
$809,194 $1.73 million
Mar 11, 2020 $0.00268
+13.51%
$1.77 million $506,520
Mar 10, 2020 $0.00237
+13.12%
$1.56 million $648,592
Mar 9, 2020 $0.00209
-9.50%
$1.38 million $610,907
Mar 8, 2020 $0.00265
+7.87%
$1.75 million $359,100
Mar 7, 2020 $0.00246
+2.47%
$1.62 million $358,774
Mar 6, 2020 $0.0024
+8.72%
$1.59 million $427,241
Mar 5, 2020 $0.00221
-4.51%
$1.46 million $535,804
Mar 4, 2020 $0.00231
+4.87%
$1.53 million $236,319
Mar 3, 2020 $0.0022
-3.05%
$1.46 million $406,538
Mar 2, 2020 $0.00227
-3.50%
$1.5 million $394,545