eosDAC Historical Data

EOSDAC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00143
-4.46%
$ 947,292 $ 548,672
Apr 19, 2020 $ 0.0015
+5.02%
$ 991,625 $ 564,344
Apr 18, 2020 $ 0.00143
+2.90%
$ 944,138 $ 599,631
Apr 17, 2020 $ 0.00139
-6.28%
$ 917,498 $ 880,404
Apr 16, 2020 $ 0.00148
-0.09%
$ 979,006 $ 402,780
Apr 15, 2020 $ 0.00148
+3.40%
$ 979,933 $ 414,425
Apr 14, 2020 $ 0.00143
+6.03%
$ 947,590 $ 440,697
Apr 13, 2020 $ 0.00135
-0.37%
$ 893,557 $ 596,668
Apr 12, 2020 $ 0.00136
-4.35%
$ 897,674 $ 451,687
Apr 11, 2020 $ 0.00142
+3.30%
$ 938,686 $ 447,105
Apr 10, 2020 $ 0.00138
+12.39%
$ 909,862 $ 424,391
Apr 9, 2020 $ 0.00123
-15.41%
$ 809,624 $ 771,453
Apr 8, 2020 $ 0.00145
-1.58%
$ 957,079 $ 1.11 million
Apr 7, 2020 $ 0.00147
+0.40%
$ 972,388 $ 394,549
Apr 6, 2020 $ 0.00146
+11.96%
$ 967,873 $ 513,608
Apr 5, 2020 $ 0.00131
-11.62%
$ 864,770 $ 1.41 million
Apr 4, 2020 $ 0.00148
-2.10%
$ 980,711 $ 275,155
Apr 3, 2020 $ 0.00151
-5.52%
$ 999,510 $ 267,627
Apr 2, 2020 $ 0.0016
-9.81%
$ 1.06 million $ 292,178
Apr 1, 2020 $ 0.00178
+6.09%
$ 1.18 million $ 317,165
Mar 31, 2020 $ 0.00167
-35.66%
$ 1.1 million $ 366,346
Mar 30, 2020 $ 0.0026
+7.42%
$ 1.72 million $ 113,227
Mar 29, 2020 $ 0.0024
+3.08%
$ 1.59 million $ 99,927
Mar 28, 2020 $ 0.00233
-5.78%
$ 1.54 million $ 116,698
Mar 27, 2020 $ 0.00247
+13.53%
$ 1.63 million $ 122,226
Mar 26, 2020 $ 0.00218
+10.22%
$ 1.44 million $ 114,859
Mar 25, 2020 $ 0.00198
-4.47%
$ 1.31 million $ 154,139
Mar 24, 2020 $ 0.00207
-4.61%
$ 1.37 million $ 115,632
Mar 23, 2020 $ 0.00217
+12.84%
$ 1.44 million $ 134,653
Mar 22, 2020 $ 0.00193
+0.33%
$ 1.28 million $ 164,081
Mar 21, 2020 $ 0.00193
+1.99%
$ 1.27 million $ 104,377
Mar 20, 2020 $ 0.00188
+1.07%
$ 1.24 million $ 184,443
Mar 19, 2020 $ 0.00185
+3.16%
$ 1.23 million $ 205,528
Mar 18, 2020 $ 0.0018
+15.07%
$ 1.19 million $ 214,338
Mar 17, 2020 $ 0.00156
+6.39%
$ 1.03 million $ 202,674
Mar 16, 2020 $ 0.00147
-20.00%
$ 970,097 $ 311,481
Mar 15, 2020 $ 0.00184
+10.43%
$ 1.21 million $ 277,168
Mar 14, 2020 $ 0.00166
-2.20%
$ 1.1 million $ 733,911
Mar 13, 2020 $ 0.00169
+38.50%
$ 1.12 million $ 898,244
Mar 12, 2020 $ 0.00122
-54.43%
$ 809,194 $ 1.73 million
Mar 11, 2020 $ 0.00268
+13.51%
$ 1.77 million $ 506,520
Mar 10, 2020 $ 0.00237
+13.12%
$ 1.56 million $ 648,592
Mar 9, 2020 $ 0.00209
-9.50%
$ 1.38 million $ 610,907
Mar 8, 2020 $ 0.00265
+7.87%
$ 1.75 million $ 359,100
Mar 7, 2020 $ 0.00246
+2.47%
$ 1.62 million $ 358,774
Mar 6, 2020 $ 0.0024
+8.72%
$ 1.59 million $ 427,241
Mar 5, 2020 $ 0.00221
-4.51%
$ 1.46 million $ 535,804
Mar 4, 2020 $ 0.00231
+4.87%
$ 1.53 million $ 236,319
Mar 3, 2020 $ 0.0022
-3.05%
$ 1.46 million $ 406,538
Mar 2, 2020 $ 0.00227
-3.50%
$ 1.5 million $ 394,545