eosDAC Historical Data

EOSDAC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.00143
-4.46%
$947,292 $548,672
Apr 19, 2020 $0.0015
+5.02%
$991,625 $564,344
Apr 18, 2020 $0.00143
+2.90%
$944,138 $599,631
Apr 17, 2020 $0.00139
-6.28%
$917,498 $880,404
Apr 16, 2020 $0.00148
-0.09%
$979,006 $402,780
Apr 15, 2020 $0.00148
+3.40%
$979,933 $414,425
Apr 14, 2020 $0.00143
+6.03%
$947,590 $440,697
Apr 13, 2020 $0.00135
-0.37%
$893,557 $596,668
Apr 12, 2020 $0.00136
-4.35%
$897,674 $451,687
Apr 11, 2020 $0.00142
+3.30%
$938,686 $447,105
Apr 10, 2020 $0.00138
+12.39%
$909,862 $424,391
Apr 9, 2020 $0.00123
-15.41%
$809,624 $771,453
Apr 8, 2020 $0.00145
-1.58%
$957,079 $1.11 million
Apr 7, 2020 $0.00147
+0.40%
$972,388 $394,549
Apr 6, 2020 $0.00146
+11.96%
$967,873 $513,608
Apr 5, 2020 $0.00131
-11.62%
$864,770 $1.41 million
Apr 4, 2020 $0.00148
-2.10%
$980,711 $275,155
Apr 3, 2020 $0.00151
-5.52%
$999,510 $267,627
Apr 2, 2020 $0.0016
-9.81%
$1.06 million $292,178
Apr 1, 2020 $0.00178
+6.09%
$1.18 million $317,165
Mar 31, 2020 $0.00167
-35.66%
$1.1 million $366,346
Mar 30, 2020 $0.0026
+7.42%
$1.72 million $113,227
Mar 29, 2020 $0.0024
+3.08%
$1.59 million $99,927
Mar 28, 2020 $0.00233
-5.78%
$1.54 million $116,698
Mar 27, 2020 $0.00247
+13.53%
$1.63 million $122,226
Mar 26, 2020 $0.00218
+10.22%
$1.44 million $114,859
Mar 25, 2020 $0.00198
-4.47%
$1.31 million $154,139
Mar 24, 2020 $0.00207
-4.61%
$1.37 million $115,632
Mar 23, 2020 $0.00217
+12.84%
$1.44 million $134,653
Mar 22, 2020 $0.00193
+0.33%
$1.28 million $164,081
Mar 21, 2020 $0.00193
+1.99%
$1.27 million $104,377
Mar 20, 2020 $0.00188
+1.07%
$1.24 million $184,443
Mar 19, 2020 $0.00185
+3.16%
$1.23 million $205,528
Mar 18, 2020 $0.0018
+15.07%
$1.19 million $214,338
Mar 17, 2020 $0.00156
+6.39%
$1.03 million $202,674
Mar 16, 2020 $0.00147
-20.00%
$970,097 $311,481
Mar 15, 2020 $0.00184
+10.43%
$1.21 million $277,168
Mar 14, 2020 $0.00166
-2.20%
$1.1 million $733,911
Mar 13, 2020 $0.00169
+38.50%
$1.12 million $898,244
Mar 12, 2020 $0.00122
-54.43%
$809,194 $1.73 million
Mar 11, 2020 $0.00268
+13.51%
$1.77 million $506,520
Mar 10, 2020 $0.00237
+13.12%
$1.56 million $648,592
Mar 9, 2020 $0.00209
-9.50%
$1.38 million $610,907
Mar 8, 2020 $0.00265
+7.87%
$1.75 million $359,100
Mar 7, 2020 $0.00246
+2.47%
$1.62 million $358,774
Mar 6, 2020 $0.0024
+8.72%
$1.59 million $427,241
Mar 5, 2020 $0.00221
-4.51%
$1.46 million $535,804
Mar 4, 2020 $0.00231
+4.87%
$1.53 million $236,319
Mar 3, 2020 $0.0022
-3.05%
$1.46 million $406,538
Mar 2, 2020 $0.00227
-3.50%
$1.5 million $394,545