eosDAC Historical Data

EOSDAC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.00235
+10.86%
$1.56 million $324,078
Feb 29, 2020 $0.00213
+7.36%
$1.4 million $358,082
Feb 28, 2020 $0.00198
-9.85%
$1.31 million $569,726
Feb 27, 2020 $0.00219
+7.59%
$1.45 million $332,406
Feb 26, 2020 $0.00204
-0.82%
$1.35 million $410,739
Feb 25, 2020 $0.00206
-8.16%
$1.36 million $350,648
Feb 24, 2020 $0.00225
-10.65%
$1.48 million $325,777
Feb 23, 2020 $0.0025
+6.05%
$1.66 million $242,324
Feb 22, 2020 $0.00236
-2.43%
$1.56 million $327,006
Feb 21, 2020 $0.00242
+1.19%
$1.6 million $310,879
Feb 20, 2020 $0.00239
-2.26%
$1.58 million $270,422
Feb 19, 2020 $0.00245
+0.76%
$1.62 million $230,667
Feb 18, 2020 $0.00243
+1.81%
$1.61 million $297,333
Feb 17, 2020 $0.00239
+0.74%
$1.58 million $312,179
Feb 16, 2020 $0.00237
-1.41%
$1.57 million $350,955
Feb 15, 2020 $0.0024
-1.29%
$1.59 million $373,576
Feb 14, 2020 $0.00244
+2.24%
$1.61 million $524,496
Feb 13, 2020 $0.00238
-5.57%
$1.57 million $1.62 million
Feb 12, 2020 $0.00252
+10.63%
$1.66 million $1.02 million
Feb 11, 2020 $0.00228
-5.57%
$1.51 million $952,540
Feb 10, 2020 $0.00241
-4.34%
$1.59 million $579,898
Feb 9, 2020 $0.00252
-3.98%
$1.67 million $642,448
Feb 8, 2020 $0.00263
+6.16%
$1.74 million $791,174
Feb 7, 2020 $0.00248
-0.10%
$1.64 million $1.69 million
Feb 6, 2020 $0.00248
+2.10%
$1.64 million $581,876
Feb 5, 2020 $0.00243
-6.05%
$1.6 million $568,358
Feb 4, 2020 $0.00258
+2.28%
$1.71 million $471,960
Feb 3, 2020 $0.00252
+2.22%
$1.67 million $462,797
Feb 2, 2020 $0.00247
+3.42%
$1.63 million $506,134
Feb 1, 2020 $0.00239
-6.11%
$1.58 million $670,445
Jan 31, 2020 $0.00254
-0.78%
$1.68 million $507,564
Jan 30, 2020 $0.00256
+0.06%
$1.69 million $465,532
Jan 29, 2020 $0.00256
+2.10%
$1.69 million $449,644
Jan 28, 2020 $0.0025
+1.58%
$1.65 million $500,149
Jan 27, 2020 $0.00246
-4.66%
$1.63 million $434,639
Jan 26, 2020 $0.00258
-0.66%
$1.7 million $432,202
Jan 25, 2020 $0.00259
+0.44%
$1.71 million $433,752
Jan 24, 2020 $0.00258
+11.27%
$1.71 million $442,986
Jan 23, 2020 $0.00232
-8.23%
$1.54 million $607,488
Jan 22, 2020 $0.00253
-2.32%
$1.67 million $391,253
Jan 21, 2020 $0.00259
+4.14%
$1.71 million $413,228
Jan 20, 2020 $0.00249
+2.85%
$1.64 million $408,215
Jan 19, 2020 $0.00241
-2.57%
$1.59 million $423,733
Jan 18, 2020 $0.00248
+1.20%
$1.64 million $457,245
Jan 17, 2020 $0.00246
-3.90%
$1.62 million $491,154
Jan 16, 2020 $0.00256
-1.06%
$1.69 million $456,545
Jan 15, 2020 $0.00259
-1.59%
$1.71 million $596,905
Jan 14, 2020 $0.00263
-3.54%
$1.74 million $558,329
Jan 13, 2020 $0.00272
+8.88%
$1.8 million $423,409
Jan 12, 2020 $0.0025
+26.47%
$1.65 million $413,737