Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.00198
-22.97%
$1.31 million $239,823
Jan 10, 2020 $0.00257
-7.89%
$1.7 million $444,541
Jan 9, 2020 $0.00279
-0.13%
$1.84 million $392,789
Jan 8, 2020 $0.00279
-3.18%
$1.85 million $401,268
Jan 7, 2020 $0.00288
-0.43%
$1.91 million $383,504
Jan 6, 2020 $0.0029
-1.74%
$1.91 million $382,359
Jan 5, 2020 $0.00295
+0.39%
$1.95 million $337,504
Jan 4, 2020 $0.00294
+3.30%
$1.94 million $351,770
Jan 3, 2020 $0.00284
+41.10%
$1.88 million $367,866
Jan 2, 2020 $0.00202
-2.62%
$1.33 million $445,407
Jan 1, 2020 $0.00207
-6.41%
$1.37 million $843,760
Dec 31, 2019 $0.00221
+8.88%
$1.46 million $832,002
Dec 30, 2019 $0.00203
-7.18%
$1.34 million $611,028
Dec 29, 2019 $0.00219
-3.19%
$1.45 million $693,133
Dec 28, 2019 $0.00229
+0.96%
$1.51 million $659,727
Dec 27, 2019 $0.00226
-10.95%
$1.5 million $714,427
Dec 26, 2019 $0.00254
-0.57%
$1.68 million $848,209
Dec 25, 2019 $0.00255
-0.13%
$1.69 million $765,073
Dec 24, 2019 $0.00256
+3.00%
$1.69 million $1.01 million
Dec 23, 2019 $0.00248
-12.63%
$1.64 million $1.26 million
Dec 22, 2019 $0.00284
-7.03%
$1.88 million $967,995
Dec 21, 2019 $0.00306
+19.74%
$2.02 million $929,797
Dec 20, 2019 $0.00255
-0.06%
$1.69 million $374,178
Dec 19, 2019 $0.00256
-0.74%
$1.69 million $678,321
Dec 18, 2019 $0.00257
-2.08%
$1.7 million $849,615
Dec 17, 2019 $0.00263
-18.90%
$1.74 million $974,427
Dec 16, 2019 $0.00325
+21.81%
$2.15 million $1.12 million
Dec 15, 2019 $0.00267
-5.52%
$1.76 million $2.34 million
Dec 14, 2019 $0.00282
+37.19%
$1.86 million $818,119
Dec 13, 2019 $0.00206
-6.88%
$1.36 million $244,638
Dec 12, 2019 $0.00221
-2.25%
$1.46 million $207,452
Dec 11, 2019 $0.00225
-0.75%
$1.49 million $259,158
Dec 10, 2019 $0.00227
-6.29%
$1.5 million $247,744
Dec 9, 2019 $0.00242
+13.70%
$1.6 million $246,991
Dec 8, 2019 $0.00213
-8.32%
$1.41 million $6.49 million
Dec 7, 2019 $0.00233
+0.63%
$1.54 million $230,971
Dec 6, 2019 $0.00231
-1.41%
$1.53 million $191,447
Dec 5, 2019 $0.00235
+2.38%
$1.55 million $253,786
Dec 4, 2019 $0.00231
+4.70%
$1.53 million $202,525
Dec 3, 2019 $0.00221
-3.64%
$1.46 million $1.05 million
Dec 2, 2019 $0.00229
-0.21%
$1.51 million $282,721
Dec 1, 2019 $0.0023
-1.77%
$1.52 million $317,415
Nov 30, 2019 $0.00234
+3.25%
$1.54 million $233,343
Nov 29, 2019 $0.00226
+0.44%
$1.5 million $447,227
Nov 28, 2019 $0.00225
+6.04%
$1.49 million $12.36 million
Nov 27, 2019 $0.00213
+6.22%
$1.41 million $2.59 million
Nov 26, 2019 $0.00201
-4.49%
$1.33 million $30.53 million
Nov 25, 2019 $0.00209
-10.80%
$1.38 million $306,798
Nov 24, 2019 $0.00235
-3.62%
$1.55 million $303,309
Nov 23, 2019 $0.00244
+0.59%
$1.61 million $232,384