eosDAC Historical Data

EOSDAC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00198
-22.97%
$ 1.31 million $ 239,823
Jan 10, 2020 $ 0.00257
-7.89%
$ 1.7 million $ 444,541
Jan 9, 2020 $ 0.00279
-0.13%
$ 1.84 million $ 392,789
Jan 8, 2020 $ 0.00279
-3.18%
$ 1.85 million $ 401,268
Jan 7, 2020 $ 0.00288
-0.43%
$ 1.91 million $ 383,504
Jan 6, 2020 $ 0.0029
-1.74%
$ 1.91 million $ 382,359
Jan 5, 2020 $ 0.00295
+0.39%
$ 1.95 million $ 337,504
Jan 4, 2020 $ 0.00294
+3.30%
$ 1.94 million $ 351,770
Jan 3, 2020 $ 0.00284
+41.10%
$ 1.88 million $ 367,866
Jan 2, 2020 $ 0.00202
-2.62%
$ 1.33 million $ 445,407
Jan 1, 2020 $ 0.00207
-6.41%
$ 1.37 million $ 843,760
Dec 31, 2019 $ 0.00221
+8.88%
$ 1.46 million $ 832,002
Dec 30, 2019 $ 0.00203
-7.18%
$ 1.34 million $ 611,028
Dec 29, 2019 $ 0.00219
-3.19%
$ 1.45 million $ 693,133
Dec 28, 2019 $ 0.00229
+0.96%
$ 1.51 million $ 659,727
Dec 27, 2019 $ 0.00226
-10.95%
$ 1.5 million $ 714,427
Dec 26, 2019 $ 0.00254
-0.57%
$ 1.68 million $ 848,209
Dec 25, 2019 $ 0.00255
-0.13%
$ 1.69 million $ 765,073
Dec 24, 2019 $ 0.00256
+3.00%
$ 1.69 million $ 1.01 million
Dec 23, 2019 $ 0.00248
-12.63%
$ 1.64 million $ 1.26 million
Dec 22, 2019 $ 0.00284
-7.03%
$ 1.88 million $ 967,995
Dec 21, 2019 $ 0.00306
+19.74%
$ 2.02 million $ 929,797
Dec 20, 2019 $ 0.00255
-0.06%
$ 1.69 million $ 374,178
Dec 19, 2019 $ 0.00256
-0.74%
$ 1.69 million $ 678,321
Dec 18, 2019 $ 0.00257
-2.08%
$ 1.7 million $ 849,615
Dec 17, 2019 $ 0.00263
-18.90%
$ 1.74 million $ 974,427
Dec 16, 2019 $ 0.00325
+21.81%
$ 2.15 million $ 1.12 million
Dec 15, 2019 $ 0.00267
-5.52%
$ 1.76 million $ 2.34 million
Dec 14, 2019 $ 0.00282
+37.19%
$ 1.86 million $ 818,119
Dec 13, 2019 $ 0.00206
-6.88%
$ 1.36 million $ 244,638
Dec 12, 2019 $ 0.00221
-2.25%
$ 1.46 million $ 207,452
Dec 11, 2019 $ 0.00225
-0.75%
$ 1.49 million $ 259,158
Dec 10, 2019 $ 0.00227
-6.29%
$ 1.5 million $ 247,744
Dec 9, 2019 $ 0.00242
+13.70%
$ 1.6 million $ 246,991
Dec 8, 2019 $ 0.00213
-8.32%
$ 1.41 million $ 6.49 million
Dec 7, 2019 $ 0.00233
+0.63%
$ 1.54 million $ 230,971
Dec 6, 2019 $ 0.00231
-1.41%
$ 1.53 million $ 191,447
Dec 5, 2019 $ 0.00235
+2.38%
$ 1.55 million $ 253,786
Dec 4, 2019 $ 0.00231
+4.70%
$ 1.53 million $ 202,525
Dec 3, 2019 $ 0.00221
-3.64%
$ 1.46 million $ 1.05 million
Dec 2, 2019 $ 0.00229
-0.21%
$ 1.51 million $ 282,721
Dec 1, 2019 $ 0.0023
-1.77%
$ 1.52 million $ 317,415
Nov 30, 2019 $ 0.00234
+3.25%
$ 1.54 million $ 233,343
Nov 29, 2019 $ 0.00226
+0.44%
$ 1.5 million $ 447,227
Nov 28, 2019 $ 0.00225
+6.04%
$ 1.49 million $ 12.36 million
Nov 27, 2019 $ 0.00213
+6.22%
$ 1.41 million $ 2.59 million
Nov 26, 2019 $ 0.00201
-4.49%
$ 1.33 million $ 30.53 million
Nov 25, 2019 $ 0.00209
-10.80%
$ 1.38 million $ 306,798
Nov 24, 2019 $ 0.00235
-3.62%
$ 1.55 million $ 303,309
Nov 23, 2019 $ 0.00244
+0.59%
$ 1.61 million $ 232,384