eosDAC Historical Data

EOSDAC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00241
-14.25%
$ 1.59 million $ 317,950
Nov 21, 2019 $ 0.00281
-0.22%
$ 1.86 million $ 347,755
Nov 20, 2019 $ 0.00282
-2.61%
$ 1.86 million $ 263,726
Nov 19, 2019 $ 0.0029
-5.73%
$ 1.91 million $ 312,253
Nov 18, 2019 $ 0.00307
-9.95%
$ 2.03 million $ 278,148
Nov 17, 2019 $ 0.00341
-0.68%
$ 2.25 million $ 115,421
Nov 16, 2019 $ 0.00344
+10.90%
$ 2.27 million $ 167,541
Nov 15, 2019 $ 0.0031
-9.01%
$ 2.05 million $ 305,276
Nov 14, 2019 $ 0.00341
+2.54%
$ 2.25 million $ 145,788
Nov 13, 2019 $ 0.00332
+10.76%
$ 2.2 million $ 188,259
Nov 12, 2019 $ 0.003
-3.20%
$ 1.98 million $ 11 million
Nov 11, 2019 $ 0.0031
-3.56%
$ 2.05 million $ 142,446
Nov 10, 2019 $ 0.00322
+1.79%
$ 2.13 million $ 166,202
Nov 9, 2019 $ 0.00316
+4.62%
$ 2.09 million $ 145,316
Nov 8, 2019 $ 0.00302
-4.03%
$ 2 million $ 127,137
Nov 7, 2019 $ 0.00315
-3.13%
$ 2.08 million $ 121,434
Nov 6, 2019 $ 0.00325
+9.37%
$ 2.15 million $ 148,018
Nov 5, 2019 $ 0.00297
-2.77%
$ 1.96 million $ 4.16 million
Nov 4, 2019 $ 0.00305
-0.76%
$ 2.02 million $ 254,348
Nov 3, 2019 $ 0.00308
-1.64%
$ 2.03 million $ 146,795
Nov 2, 2019 $ 0.00313
+4.45%
$ 2.07 million $ 201,841
Nov 1, 2019 $ 0.00299
-0.43%
$ 1.98 million $ 1.07 million
Oct 31, 2019 $ 0.00301
+4.02%
$ 1.99 million $ 1.51 million
Oct 30, 2019 $ 0.00289
-1.07%
$ 1.91 million $ 419,945
Oct 29, 2019 $ 0.00292
-0.32%
$ 1.93 million $ 529,639
Oct 28, 2019 $ 0.00293
-2.50%
$ 1.94 million $ 762,874
Oct 27, 2019 $ 0.00301
+3.37%
$ 1.99 million $ 792,404
Oct 26, 2019 $ 0.0029
-4.17%
$ 1.91 million $ 776,311
Oct 25, 2019 $ 0.00302
+5.95%
$ 2 million $ 923,169
Oct 24, 2019 $ 0.00285
+2.26%
$ 1.88 million $ 874,907
Oct 23, 2019 $ 0.00279
-8.90%
$ 1.84 million $ 531,285
Oct 22, 2019 $ 0.00306
+0.06%
$ 2.02 million $ 88,736
Oct 21, 2019 $ 0.00306
-4.05%
$ 2.02 million $ 95,661
Oct 20, 2019 $ 0.00319
-2.27%
$ 2.11 million $ 126,024
Oct 19, 2019 $ 0.00326
+5.83%
$ 2.15 million $ 175,285
Oct 18, 2019 $ 0.00308
-7.63%
$ 2.03 million $ 2.51 million
Oct 17, 2019 $ 0.00333
-7.20%
$ 2.2 million $ 412,492
Oct 16, 2019 $ 0.00359
-0.39%
$ 2.37 million $ 1.06 million
Oct 15, 2019 $ 0.00361
+1.52%
$ 2.38 million $ 472,420
Oct 14, 2019 $ 0.00355
-4.01%
$ 2.35 million $ 308,518
Oct 13, 2019 $ 0.0037
+0.01%
$ 2.45 million $ 888,833
Oct 12, 2019 $ 0.0037
-0.92%
$ 2.44 million $ 1.09 million
Oct 11, 2019 $ 0.00374
-1.86%
$ 2.47 million $ 1.1 million
Oct 10, 2019 $ 0.00381
-2.24%
$ 2.52 million $ 5.08 million
Oct 9, 2019 $ 0.00389
+2.67%
$ 2.57 million $ 7.26 million
Oct 8, 2019 $ 0.00378
-1.43%
$ 2.5 million $ 1.35 million
Oct 7, 2019 $ 0.00383
+2.28%
$ 2.53 million $ 1.04 million
Oct 6, 2019 $ 0.00376
-1.91%
$ 2.48 million $ 826,670
Oct 5, 2019 $ 0.00383
-0.97%
$ 2.53 million $ 1.16 million
Oct 4, 2019 $ 0.00388
+1.14%
$ 2.57 million $ 1.03 million