Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00241
-14.25%
$1.59 million $317,950
Nov 21, 2019 $0.00281
-0.22%
$1.86 million $347,755
Nov 20, 2019 $0.00282
-2.61%
$1.86 million $263,726
Nov 19, 2019 $0.0029
-5.73%
$1.91 million $312,253
Nov 18, 2019 $0.00307
-9.95%
$2.03 million $278,148
Nov 17, 2019 $0.00341
-0.68%
$2.25 million $115,421
Nov 16, 2019 $0.00344
+10.90%
$2.27 million $167,541
Nov 15, 2019 $0.0031
-9.01%
$2.05 million $305,276
Nov 14, 2019 $0.00341
+2.54%
$2.25 million $145,788
Nov 13, 2019 $0.00332
+10.76%
$2.2 million $188,259
Nov 12, 2019 $0.003
-3.20%
$1.98 million $11 million
Nov 11, 2019 $0.0031
-3.56%
$2.05 million $142,446
Nov 10, 2019 $0.00322
+1.79%
$2.13 million $166,202
Nov 9, 2019 $0.00316
+4.62%
$2.09 million $145,316
Nov 8, 2019 $0.00302
-4.03%
$2 million $127,137
Nov 7, 2019 $0.00315
-3.13%
$2.08 million $121,434
Nov 6, 2019 $0.00325
+9.37%
$2.15 million $148,018
Nov 5, 2019 $0.00297
-2.77%
$1.96 million $4.16 million
Nov 4, 2019 $0.00305
-0.76%
$2.02 million $254,348
Nov 3, 2019 $0.00308
-1.64%
$2.03 million $146,795
Nov 2, 2019 $0.00313
+4.45%
$2.07 million $201,841
Nov 1, 2019 $0.00299
-0.43%
$1.98 million $1.07 million
Oct 31, 2019 $0.00301
+4.02%
$1.99 million $1.51 million
Oct 30, 2019 $0.00289
-1.07%
$1.91 million $419,945
Oct 29, 2019 $0.00292
-0.32%
$1.93 million $529,639
Oct 28, 2019 $0.00293
-2.50%
$1.94 million $762,874
Oct 27, 2019 $0.00301
+3.37%
$1.99 million $792,404
Oct 26, 2019 $0.0029
-4.17%
$1.91 million $776,311
Oct 25, 2019 $0.00302
+5.95%
$2 million $923,169
Oct 24, 2019 $0.00285
+2.26%
$1.88 million $874,907
Oct 23, 2019 $0.00279
-8.90%
$1.84 million $531,285
Oct 22, 2019 $0.00306
+0.06%
$2.02 million $88,736
Oct 21, 2019 $0.00306
-4.05%
$2.02 million $95,661
Oct 20, 2019 $0.00319
-2.27%
$2.11 million $126,024
Oct 19, 2019 $0.00326
+5.83%
$2.15 million $175,285
Oct 18, 2019 $0.00308
-7.63%
$2.03 million $2.51 million
Oct 17, 2019 $0.00333
-7.20%
$2.2 million $412,492
Oct 16, 2019 $0.00359
-0.39%
$2.37 million $1.06 million
Oct 15, 2019 $0.00361
+1.52%
$2.38 million $472,420
Oct 14, 2019 $0.00355
-4.01%
$2.35 million $308,518
Oct 13, 2019 $0.0037
+0.01%
$2.45 million $888,833
Oct 12, 2019 $0.0037
-0.92%
$2.44 million $1.09 million
Oct 11, 2019 $0.00374
-1.86%
$2.47 million $1.1 million
Oct 10, 2019 $0.00381
-2.24%
$2.52 million $5.08 million
Oct 9, 2019 $0.00389
+2.67%
$2.57 million $7.26 million
Oct 8, 2019 $0.00378
-1.43%
$2.5 million $1.35 million
Oct 7, 2019 $0.00383
+2.28%
$2.53 million $1.04 million
Oct 6, 2019 $0.00376
-1.91%
$2.48 million $826,670
Oct 5, 2019 $0.00383
-0.97%
$2.53 million $1.16 million
Oct 4, 2019 $0.00388
+1.14%
$2.57 million $1.03 million