United Traders Token Historical Data

UTT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0476
-4.15%
$ 3.3 million $ 37
Sep 13, 2022 $ 0.0497
+18.17%
$ 3.45 million $ 28
Sep 12, 2022 $ 0.042
-18.79%
$ 2.92 million $ 74
Sep 11, 2022 $ 0.0517
+0.98%
$ 3.59 million $ 0
Sep 10, 2022 $ 0.0512
+0.41%
$ 3.56 million $ 1
Sep 9, 2022 $ 0.0511
+16.09%
$ 3.54 million $ 80
Sep 8, 2022 $ 0.044
-6.08%
$ 3.05 million $ 33
Sep 7, 2022 $ 0.0468
+1.24%
$ 3.25 million $ 37
Sep 6, 2022 $ 0.0463
+3.38%
$ 3.21 million $ 49
Sep 1, 2022 $ 0.0476
-0.88%
$ 3.31 million $ 0.1
Aug 31, 2022 $ 0.0481
-1.72%
$ 3.34 million $ 0.1
Aug 30, 2022 $ 0.0489
+9.14%
$ 3.39 million $ 3
Aug 29, 2022 $ 0.0448
+0.64%
$ 3.11 million $ 0
Aug 26, 2022 $ 0.0506
-0.64%
$ 3.51 million $ 2
Aug 25, 2022 $ 0.051
-0.50%
$ 3.54 million $ 3
Aug 24, 2022 $ 0.0437
-0.17%
$ 3.04 million $ 34
Aug 23, 2022 $ 0.0438
-2.59%
$ 3.04 million $ 35
Aug 22, 2022 $ 0.045
-4.67%
$ 3.12 million $ 50
Aug 21, 2022 $ 0.0472
+35.66%
$ 3.28 million $ 37
Aug 20, 2022 $ 0.0348
-25.03%
$ 2.41 million $ 846
Aug 19, 2022 $ 0.0464
-8.16%
$ 3.22 million $ 1
Aug 18, 2022 $ 0.0506
-1.24%
$ 3.51 million $ 68
Aug 17, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 0
Aug 16, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 31
Aug 15, 2022 $ 0.0512
+17.68%
$ 3.55 million $ 184
Aug 14, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 0.1
Aug 13, 2022 $ 0.0512
+10.01%
$ 3.55 million $ 31
Aug 12, 2022 $ 0.0465
-8.76%
$ 3.23 million $ 65
Aug 11, 2022 $ 0.051
-0.52%
$ 3.54 million $ 255
Aug 10, 2022 $ 0.0513
+0.15%
$ 3.56 million $ 39
Aug 9, 2022 $ 0.0512
+0.15%
$ 3.55 million $ 0
Aug 8, 2022 $ 0.0511
+0.04%
$ 3.55 million $ 0
Aug 7, 2022 $ 0.0511
-0.19%
$ 3.55 million $ 0
Aug 6, 2022 $ 0.0512
+2.06%
$ 3.55 million $ 3
Aug 5, 2022 $ 0.0501
-1.55%
$ 3.47 million $ 1,845
Aug 4, 2022 $ 0.0509
-0.67%
$ 3.53 million $ 8
Aug 3, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 25
Aug 2, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 6
Aug 1, 2022 $ 0.0512
+1.43%
$ 3.55 million $ 14
Jul 31, 2022 $ 0.0505
-1.37%
$ 3.5 million $ 21
Jul 30, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 47
Jul 29, 2022 $ 0.0512
+0.38%
$ 3.55 million $ 36
Jul 28, 2022 $ 0.051
-0.39%
$ 3.54 million $ 6
Jul 27, 2022 $ 0.0512
+0.40%
$ 3.55 million $ 56
Jul 26, 2022 $ 0.051
-0.40%
$ 3.54 million $ 3
Jul 25, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 30
Jul 24, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 34
Jul 23, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 47
Jul 22, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 72
Jul 21, 2022 $ 0.0512
+0.00%
$ 3.55 million $ 4