United Traders Token Historical Data

UTT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0476
-4.15%
$3.3 million $37
Sep 13, 2022 $0.0497
+18.17%
$3.45 million $28
Sep 12, 2022 $0.042
-18.79%
$2.92 million $74
Sep 11, 2022 $0.0517
+0.98%
$3.59 million $0
Sep 10, 2022 $0.0512
+0.41%
$3.56 million $1
Sep 9, 2022 $0.0511
+16.09%
$3.54 million $80
Sep 8, 2022 $0.044
-6.08%
$3.05 million $33
Sep 7, 2022 $0.0468
+1.24%
$3.25 million $37
Sep 6, 2022 $0.0463
+3.38%
$3.21 million $49
Sep 1, 2022 $0.0476
-0.88%
$3.31 million $0.1
Aug 31, 2022 $0.0481
-1.72%
$3.34 million $0.1
Aug 30, 2022 $0.0489
+9.14%
$3.39 million $3
Aug 29, 2022 $0.0448
+0.64%
$3.11 million $0
Aug 26, 2022 $0.0506
-0.64%
$3.51 million $2
Aug 25, 2022 $0.051
-0.50%
$3.54 million $3
Aug 24, 2022 $0.0437
-0.17%
$3.04 million $34
Aug 23, 2022 $0.0438
-2.59%
$3.04 million $35
Aug 22, 2022 $0.045
-4.67%
$3.12 million $50
Aug 21, 2022 $0.0472
+35.66%
$3.28 million $37
Aug 20, 2022 $0.0348
-25.03%
$2.41 million $846
Aug 19, 2022 $0.0464
-8.16%
$3.22 million $1
Aug 18, 2022 $0.0506
-1.24%
$3.51 million $68
Aug 17, 2022 $0.0512
+0.00%
$3.55 million $0
Aug 16, 2022 $0.0512
+0.00%
$3.55 million $31
Aug 15, 2022 $0.0512
+17.68%
$3.55 million $184
Aug 14, 2022 $0.0512
+0.00%
$3.55 million $0.1
Aug 13, 2022 $0.0512
+10.01%
$3.55 million $31
Aug 12, 2022 $0.0465
-8.76%
$3.23 million $65
Aug 11, 2022 $0.051
-0.52%
$3.54 million $255
Aug 10, 2022 $0.0513
+0.15%
$3.56 million $39
Aug 9, 2022 $0.0512
+0.15%
$3.55 million $0
Aug 8, 2022 $0.0511
+0.04%
$3.55 million $0
Aug 7, 2022 $0.0511
-0.19%
$3.55 million $0
Aug 6, 2022 $0.0512
+2.06%
$3.55 million $3
Aug 5, 2022 $0.0501
-1.55%
$3.47 million $1,845
Aug 4, 2022 $0.0509
-0.67%
$3.53 million $8
Aug 3, 2022 $0.0512
+0.00%
$3.55 million $25
Aug 2, 2022 $0.0512
+0.00%
$3.55 million $6
Aug 1, 2022 $0.0512
+1.43%
$3.55 million $14
Jul 31, 2022 $0.0505
-1.37%
$3.5 million $21
Jul 30, 2022 $0.0512
+0.00%
$3.55 million $47
Jul 29, 2022 $0.0512
+0.38%
$3.55 million $36
Jul 28, 2022 $0.051
-0.39%
$3.54 million $6
Jul 27, 2022 $0.0512
+0.40%
$3.55 million $56
Jul 26, 2022 $0.051
-0.40%
$3.54 million $3
Jul 25, 2022 $0.0512
+0.00%
$3.55 million $30
Jul 24, 2022 $0.0512
+0.00%
$3.55 million $34
Jul 23, 2022 $0.0512
+0.00%
$3.55 million $47
Jul 22, 2022 $0.0512
+0.00%
$3.55 million $72
Jul 21, 2022 $0.0512
+0.00%
$3.55 million $4